FuW-Aktienführer Schweiz
| ABB N | Na. | 86.28 | 30.80 | 1.20 | 155079.40 | 35593.81 | 12756.99 | 37.09 | -1334.62 | 36.10 |
| Accelleron N | Na. | 82.35 | 35.80 | 2.10 | 7732.80 | 1221.76 | 378.43 | 32.34 | -148.72 | 63.41 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.70 | 6.36 | 4.77 | 74.91 | 1.60 | 0.00 |
| Adecco N | Na. | 15.10 | 6.80 | 7.00 | 2617.20 | 10944.84 | 3152.37 | 28.89 | -1409.53 | 57.16 |
| Adval Tech N | Na. | 44.20 | - | 0.00 | 32.30 | 146.16 | 99.22 | 67.88 | 12.20 | 0.00 |
| Aevis N | Na. | 12.70 | 42.30 | 2.80 | 1072.10 | 1351.81 | 509.75 | 40.95 | -920.90 | 0.00 |
| Alcon N | Na. | 54.14 | 18.00 | 0.60 | 26389.30 | 25023.12 | 17473.76 | 69.83 | -2478.13 | 13.93 |
| Allreal N | Na. | 212.50 | 25.60 | 3.30 | 3509.30 | 5998.80 | 2745.30 | 45.76 | -2669.60 | 94.68 |
| Alpine Select N | Na. | 9.05 | - | 6.60 | 76.20 | 79.61 | 76.49 | 96.08 | - | 48.96 |
| Also N | Na. | 190.00 | 16.20 | 2.90 | 2327.90 | 4843.80 | 1175.24 | 24.30 | 135.56 | 59.39 |
| Amrize N | Na. | 42.70 | 18.60 | 0.90 | 23616.60 | 19229.46 | 10510.42 | 54.66 | -2654.17 | 41.18 |
| AMS Osram | Inh. | 19.85 | - | 0.00 | 1962.20 | 6341.97 | 877.00 | 13.92 | -1003.62 | 0.00 |
| APG SGA | Na. | 186.50 | 17.30 | 6.40 | 559.10 | 181.38 | 72.85 | 40.17 | 53.02 | 132.86 |
| Arbonia N | Na. | 3.64 | 36.40 | 2.70 | 252.90 | 1094.27 | 734.11 | 67.09 | -149.10 | 0.00 |
| Aryzta N | Na. | 55.20 | 13.80 | 2.70 | 1370.30 | 1759.03 | 514.94 | 29.27 | -601.33 | 0.00 |
| Ascom N | Na. | 5.95 | 18.00 | 3.40 | 203.30 | 199.60 | 79.90 | 40.03 | 29.60 | 45.25 |
| Asmallworld N | Na. | 0.61 | 61.00 | 0.00 | 8.80 | 11.31 | 3.82 | 33.75 | -1.54 | 0.00 |
| Autoneum N | Na. | 113.60 | 10.10 | 3.10 | 659.40 | 1762.20 | 503.40 | 35.07 | -419.70 | 30.96 |
| Avolta | Na. | 52.50 | 13.30 | 2.30 | 7174.00 | 16295.00 | 1906.00 | 12.59 | -2531.00 | 81.78 |