FuW-Aktienführer Schweiz
| ABB N | Na. | 86.28 | 30.80 | 1.20 | 155079.40 | 12.20 | 30.97 | 37.09 | 20.65 | 18.20 |
| Accelleron N | Na. | 82.35 | 35.80 | 2.10 | 7732.80 | 19.60 | 54.91 | 32.34 | 20.86 | 23.98 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.70 | 1.40 | -93.16 | 74.91 | -9353.33 | -9383.33 |
| Adecco N | Na. | 15.10 | 6.80 | 7.00 | 2617.20 | 0.80 | 8.45 | 28.89 | 3.41 | 2.48 |
| Adval Tech N | Na. | 44.20 | - | 0.00 | 32.30 | 0.30 | -6.69 | 67.88 | 1.99 | -1.78 |
| Aevis N | Na. | 12.70 | 42.30 | 2.80 | 1072.10 | 2.10 | -3.86 | 40.95 | 6.87 | -0.34 |
| Alcon N | Na. | 54.14 | 18.00 | 0.60 | 26389.30 | 1.50 | 4.50 | 69.83 | 25.94 | 13.18 |
| Allreal N | Na. | 212.50 | 25.60 | 3.30 | 3509.30 | 1.30 | 4.53 | 45.76 | 71.10 | 70.71 |
| Alpine Select N | Na. | 9.05 | - | 6.60 | 76.20 | 1.00 | 14.31 | 96.08 | - | - |
| Also N | Na. | 190.00 | 16.20 | 2.90 | 2327.90 | 2.00 | 9.34 | 24.30 | 2.12 | 1.57 |
| Amrize N | Na. | 42.70 | 18.60 | 0.90 | 23616.60 | 2.20 | 10.20 | 54.66 | 23.99 | 16.13 |
| AMS Osram | Inh. | 19.85 | - | 0.00 | 1962.20 | - | -11.98 | 13.92 | 15.86 | 3.07 |
| APG SGA | Na. | 186.50 | 17.30 | 6.40 | 559.10 | 7.70 | 35.01 | 40.17 | 13.19 | 10.16 |
| Arbonia N | Na. | 3.64 | 36.40 | 2.70 | 252.90 | 0.30 | 15.69 | 67.09 | 9.01 | -0.39 |
| Aryzta N | Na. | 55.20 | 13.80 | 2.70 | 1370.30 | 2.70 | 20.99 | 29.27 | 13.80 | 7.80 |
| Ascom N | Na. | 5.95 | 18.00 | 3.40 | 203.30 | 2.50 | 19.57 | 40.03 | 11.74 | 6.95 |
| Asmallworld N | Na. | 0.61 | 61.00 | 0.00 | 8.80 | 2.30 | -5.70 | 33.75 | 4.59 | 0.33 |
| Autoneum N | Na. | 113.60 | 10.10 | 3.10 | 659.40 | 1.30 | 11.87 | 35.07 | 11.27 | 5.54 |
| Avolta | Na. | 52.50 | 13.30 | 2.30 | 7174.00 | 3.80 | 9.35 | 12.59 | 21.66 | 7.89 |
| Bachem N | Na. | 69.45 | 24.80 | 1.40 | 5204.30 | 3.60 | 10.44 | 69.16 | 29.77 | 24.07 |
| Bajaj Mobility N | Inh. | 17.34 | - | 0.00 | 586.00 | 1.60 | 638.92 | 24.29 | 86.59 | 74.09 |
| BC Geneve N | Na. | 33.40 | 10.60 | 2.20 | 2391.10 | 1.00 | 9.12 | 7.16 | - | - |
| BC Jura I | Na. | 75.00 | 18.80 | 2.70 | 224.50 | 0.70 | 3.70 | 7.54 | - | - |
| BC Vaudoise N | Na. | 117.30 | 24.20 | 3.80 | 10074.50 | 2.50 | 10.88 | 6.45 | - | - |
| Barry Callebaut N | Na. | 1182.00 | 29.60 | 2.50 | 6480.60 | 2.60 | 6.81 | 20.78 | 6.41 | 4.29 |
| BL KB Zert. | KB-Zert. | 1095.00 | 15.00 | 3.90 | 2371.50 | 0.80 | 5.14 | 8.01 | - | - |
| Basilea N | Na. | 51.40 | 12.90 | 0.00 | 631.30 | 4.90 | 38.52 | 45.37 | 24.25 | 23.47 |
| Basler KB PS | PS | 97.00 | 18.60 | 3.90 | 3963.80 | 0.90 | 4.41 | 8.12 | - | - |
| BB Biotech N | Na. | 45.80 | 13.10 | 6.30 | 2514.40 | 0.90 | 22.83 | 99.75 | - | - |
| BEKB N | Na. | 358.50 | 19.20 | 3.00 | 3318.50 | 1.10 | 5.77 | 7.17 | - | - |
| Belimo N | Na. | 912.00 | 50.70 | 1.30 | 11217.60 | 18.00 | 30.21 | 70.76 | 24.20 | 20.78 |
| Bell Food Group N | Na. | 175.00 | 8.30 | 4.00 | 1096.10 | 0.70 | 4.33 | 50.64 | 7.61 | 2.42 |
| Bellevue N | Na. | 7.06 | 14.10 | 5.00 | 94.50 | 0.80 | 1.60 | 75.19 | - | - |
| BioVersys | Na. | 25.40 | - | 0.00 | 148.70 | 2.50 | -61.94 | 65.99 | -564.26 | -710.86 |
| BKW N | Na. | 136.90 | 16.10 | 2.80 | 7224.30 | 1.30 | 6.68 | 51.45 | 17.85 | 18.95 |
| Bossard N | Na. A | 196.00 | 19.20 | 2.00 | 1510.60 | 4.00 | 18.88 | 43.24 | 12.59 | 9.97 |
| Bucher N | Na. | 310.50 | 16.30 | 3.50 | 3077.00 | 1.70 | 12.78 | 66.15 | 12.84 | 9.66 |
| Burckhardt Compression N | Na. | 490.00 | 18.80 | 3.70 | 1652.30 | 4.60 | 31.42 | 30.73 | 15.40 | 13.34 |
| Burkhalter N | Na. | 152.60 | 25.20 | 3.60 | 1626.70 | 11.70 | 44.70 | 30.05 | 6.91 | 6.14 |
| BVZ N | Na. | 1590.00 | 9.40 | 1.90 | 313.70 | 1.20 | 12.99 | 40.37 | 33.33 | 19.48 |
| Bystronic N | Na. A | 137.40 | - | 0.00 | 283.60 | 0.50 | -4.69 | 70.40 | -0.98 | -3.23 |
| Calida N | Na. | 19.04 | 17.30 | 2.60 | 133.10 | 1.40 | 11.42 | 56.22 | 10.96 | 4.18 |
| Cembra Money Bank N | Na. | 95.55 | 13.80 | 4.80 | 2799.20 | 2.10 | 13.65 | 16.94 | - | - |
| Centiel N | Na. | 8.64 | 57.60 | 0.00 | 705.00 | - | 55.33 | 57.26 | 22.52 | 22.52 |
| Cham Swiss Properties | Na. | 24.00 | 23.30 | 1.80 | 1173.50 | 1.20 | 14.98 | 59.22 | - | 124.64 |
| Cicor N | Na. | 118.60 | 14.80 | 0.00 | 520.90 | 3.40 | 11.76 | 27.13 | 9.13 | 4.99 |
| Clariant N | Na. | 7.49 | 11.90 | 5.60 | 2461.60 | 1.20 | -3.44 | 37.17 | 16.42 | 9.25 |
| Coltene N | Na. | 51.90 | 17.90 | 4.40 | 310.10 | 3.10 | 14.28 | 54.86 | 11.62 | 8.75 |
| Comet N | Na. | 392.00 | 54.40 | 0.60 | 3045.80 | 9.90 | 3.86 | 61.64 | 10.14 | 5.37 |
| CFT I | Inh. | 311.00 | 16.80 | 2.70 | 2357.30 | 4.80 | 27.59 | 44.08 | 16.37 | 14.47 |
| Cosmo N | Na. | 68.10 | 136.20 | 2.90 | 1102.60 | 2.50 | -0.74 | 79.85 | 9.14 | -3.11 |
| CPH N | Na. | 55.00 | 11.60 | 3.60 | 329.70 | 1.60 | 16.66 | 55.27 | 15.05 | 9.81 |
| Daetwyler I | Inh. | 160.00 | 26.90 | 2.00 | 2720.00 | 7.40 | 21.90 | 34.68 | 19.42 | 12.41 |
| DKSH N | Na. | 61.90 | 17.40 | 4.10 | 4022.60 | 2.30 | 11.35 | 33.11 | 4.13 | 3.03 |
| DocMorris | Na. | 7.92 | - | 0.00 | 380.80 | 0.90 | -35.88 | 49.56 | -4.43 | -8.61 |
| Dormakaba N | Na. | 51.10 | 15.30 | 1.90 | 2125.10 | 7.50 | 33.83 | 18.45 | 15.50 | 10.34 |
| Dottikon ES N | Na. | 279.00 | 33.20 | 0.00 | 3857.00 | 3.90 | 9.92 | 77.86 | 34.56 | 27.25 |
| Edisun Power N | Na. | 68.00 | - | 0.00 | 78.00 | 0.80 | -9.26 | 28.29 | 60.24 | 4.95 |
| EFG N | Na. | 16.44 | 14.90 | 4.30 | 4903.30 | 2.40 | 15.15 | 5.17 | - | - |
| Elma Electronic N | Na. | 1310.00 | 35.40 | 0.20 | 299.30 | 4.70 | 6.45 | 47.69 | 5.32 | 3.48 |
| Emmi N | Na. | 865.00 | 19.20 | 2.10 | 4627.60 | 4.30 | 21.88 | 35.16 | 9.05 | 7.05 |
| Ems-Chemie N | Na. | 706.00 | 34.10 | 2.70 | 16512.70 | 8.90 | 25.31 | - | 31.90 | 29.08 |
| EPH European Property Holdings | Na. | 19.50 | 195.00 | 0.00 | 281.00 | 0.60 | 2.98 | 51.63 | - | 94.95 |
| Epic Suisse N | Na. | 82.40 | 21.30 | 3.90 | 923.30 | 1.00 | 4.89 | 53.47 | 125.70 | 125.42 |
| Feintool N | Na. | 9.58 | 23.40 | 2.10 | 141.00 | 0.30 | -1.82 | 55.57 | 8.55 | 0.71 |
| Flughafen Zürich N | Na. | 246.20 | 23.90 | 3.30 | 7557.80 | 2.40 | 11.33 | 56.50 | 56.00 | 33.12 |
| Forbo N | Na. | 722.00 | 12.80 | 3.70 | 1024.50 | 1.60 | 10.80 | 66.84 | 12.60 | 8.09 |
| Fundamenta N | Na. | 16.90 | 28.20 | 3.60 | 577.70 | 1.10 | 3.90 | 48.01 | - | 150.78 |
| Galderma N | Na. | 178.85 | 48.30 | 0.30 | 41952.60 | 6.50 | 7.69 | 60.85 | 22.12 | 15.92 |
| Galenica N | Na. | 84.75 | 20.90 | 3.10 | 4222.60 | 2.80 | 11.95 | 45.04 | 8.43 | 5.62 |
| GAM N | Na. | 0.07 | - | 0.00 | 75.50 | 2.60 | -114.68 | 24.10 | - | - |
| Gavazzi | Na. | 142.50 | 25.90 | 1.40 | 101.30 | 0.80 | - | - | - | - |
| Geberit N | Na. | 522.60 | 26.50 | 2.50 | 17232.10 | 11.40 | 42.41 | 39.32 | 29.42 | 24.26 |
| Georg Fischer N | Na. | 41.84 | 20.90 | 3.20 | 3429.00 | - | 392.00 | 1.14 | 16.51 | 12.94 |
| Givaudan N | Na. | 3318.00 | 27.70 | 2.20 | 30622.50 | 6.70 | 23.50 | 38.24 | 23.43 | 18.48 |
| Glarner KB N | Na. | 23.70 | 13.90 | 4.20 | 320.00 | 0.70 | 4.95 | 4.86 | - | - |
| Graubündner KB PS | PS | 2280.00 | 28.50 | 2.10 | 5677.60 | 1.90 | 7.32 | 8.19 | - | - |
| Groupe Minoteries N | Na. | 240.00 | 14.10 | 4.60 | 79.20 | 0.70 | 4.65 | 72.05 | 7.51 | 3.87 |
| Gurit N | Na. | 33.80 | 12.10 | 0.00 | 157.90 | 3.00 | -107.09 | 22.32 | 10.51 | -13.52 |
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 0.80 | 15.58 | 94.72 | - | 99.07 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 1.60 | 6.06 | 9.39 | - | - |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 1.10 | 5.89 | 56.98 | 64.11 | 63.67 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | - | 3239.18 | -10.08 | 22.23 | -60.23 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 2.70 | 1.82 | 47.87 | 25.39 | 16.17 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 6.50 | 11.21 | 77.85 | 14.92 | 10.51 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 0.50 | 3.64 | 6.72 | - | - |
| Idorsia N | Na. | 5.93 | - | 0.00 | 1485.60 | - | 9.51 | -244.09 | -7.11 | -15.02 |
| Implenia N | Na. | 72.50 | 13.70 | 2.30 | 1338.70 | 1.80 | 11.94 | 22.64 | 7.84 | 4.04 |
| Inficon N | Na. | 179.20 | 49.80 | 1.20 | 4381.00 | 13.00 | 21.23 | 74.12 | 18.75 | 15.08 |
| Interroll N | Na. | 1320.00 | 15.80 | 2.90 | 1101.90 | 2.20 | 11.60 | 81.97 | 18.30 | 13.96 |
| Intershop | Na. | 176.60 | 23.40 | 3.50 | 1627.80 | 1.50 | 7.23 | 60.69 | - | 237.83 |
| Investis N | Na. | 150.00 | 50.00 | 2.00 | 1913.70 | 1.30 | 3.88 | 63.62 | 66.75 | 209.82 |
| IVF Hartmann N | Na. | 127.00 | 15.30 | 3.10 | 304.80 | 2.00 | 11.90 | 79.27 | 16.14 | 13.13 |
| Julius Baer N | Na. | 65.66 | 13.40 | 4.10 | 13460.00 | 1.90 | 10.87 | 6.73 | - | - |
| Jungfraubahnen N | Na. | 251.00 | 17.90 | 3.40 | 1464.50 | 1.90 | 10.48 | 78.50 | 45.27 | 32.35 |
| Kardex N | Na. | 228.00 | 19.80 | 3.30 | 1760.50 | 7.00 | 15.07 | 53.62 | 17.66 | 11.90 |
| Klingelnberg N | Na. | 11.10 | 22.20 | 1.80 | 98.10 | 0.90 | - | - | - | - |
| Komax N | Na. | 42.00 | 42.00 | 0.70 | 215.20 | 0.60 | -2.63 | 52.37 | 4.59 | 1.17 |
| Kudelski I | Inh. | 1.28 | - | 0.00 | 71.90 | 0.30 | -13.87 | 55.02 | -4.20 | -7.40 |
| Kühne + Nagel N | Na. | 189.35 | 22.50 | 4.00 | 22487.20 | 10.30 | 32.41 | 18.55 | 8.79 | 5.07 |
| Kuros Biosciences N | Na. | 18.34 | 61.10 | 0.00 | 694.50 | 10.40 | 3.43 | 63.10 | 8.50 | 6.19 |
| Landis+Gyr N | Na. | 45.00 | 20.50 | 2.90 | 1279.40 | 1.50 | -13.95 | 48.07 | 12.88 | 8.18 |
| Lastminute.com | Inh. | 13.00 | 6.50 | 3.50 | 141.20 | 2.70 | 21.44 | 11.93 | 12.84 | 5.30 |
| Leclanché N | Na. | 0.00 | 0.00 | - | 0.00 | - | - | - | - | - |
| Lem N | Na. | 455.00 | 37.90 | 0.70 | 518.00 | 3.80 | 7.57 | 42.32 | 15.94 | 8.47 |
| Leonteq | Na. | 17.42 | 158.40 | 0.00 | 308.40 | 0.40 | -4.45 | 6.20 | - | - |
| LLB N | Na. | 104.40 | 20.20 | 2.80 | 3170.80 | 1.30 | 7.25 | 8.32 | - | - |
| Lindt & Sprüngli PS | PS | 9665.00 | 30.20 | 2.00 | 22538.80 | 4.50 | 14.84 | 54.48 | 21.48 | 16.41 |
| Logitech N | Na. | 84.36 | 22.00 | 1.50 | 11835.70 | 7.10 | 32.78 | 57.46 | - | 15.60 |
| Lonza N | Na. | 522.40 | 29.30 | 1.00 | 36486.60 | 4.60 | -3.19 | 44.49 | 30.16 | 18.97 |
| Luzerner KB N | Na. | 104.80 | 17.20 | 2.70 | 5189.60 | 1.20 | 7.15 | 7.14 | - | - |
| MCH Group N | Na. | 5.70 | 7.10 | 0.00 | 176.30 | 1.60 | 17.69 | 30.36 | 11.92 | 6.35 |
| Medacta N | Na. | 133.20 | 25.90 | 0.90 | 2652.20 | 6.20 | 22.83 | 49.76 | 29.47 | 18.29 |
| Medartis N | Na. | 72.60 | 51.90 | 0.00 | 901.60 | 3.30 | 3.42 | 49.27 | 19.11 | 9.66 |
| Medmix N | Na. | 8.56 | 20.90 | 2.90 | 348.20 | 0.80 | 1.48 | 45.25 | 17.48 | 5.09 |
| Meier Tobler N | Na. | 31.00 | 18.80 | 5.50 | 334.70 | 2.10 | 9.23 | 51.73 | 7.63 | 4.35 |
| Metall Zug N | Na. B | 722.00 | 36.10 | 0.70 | 322.50 | 0.70 | -3.79 | 67.36 | -4.42 | -7.49 |
| Mikron N | Na. | 16.25 | 9.00 | 3.70 | 271.20 | 1.10 | 14.06 | 62.42 | 12.88 | 10.34 |
| Mobilezone N | Na. | 14.04 | 20.10 | 6.40 | 605.70 | 6.40 | 59.56 | 61.27 | -0.33 | -2.15 |
| Mobimo N | Na. | 349.00 | 30.30 | 2.90 | 2597.80 | 1.40 | 5.25 | 47.45 | - | 72.73 |
| Molecular Partners | Na. | 3.12 | - | 0.00 | 116.70 | 1.10 | -55.55 | 78.68 | - | - |
| Montana Aerospace N | Na. | 20.60 | 25.10 | 0.00 | 1288.00 | 1.40 | -0.32 | 62.46 | 16.40 | 7.03 |
| Naturenergie N | Na. | 31.10 | 14.80 | 3.10 | 1030.00 | 0.80 | 14.82 | 66.79 | 17.31 | 13.26 |
| Nebag N | Na. | 6.05 | - | 5.00 | 55.20 | 0.90 | 0.68 | 99.85 | - | 27.17 |
| Nestlé N | Na. | 81.28 | 20.30 | 3.90 | 209070.40 | 7.30 | 25.90 | 25.80 | 19.25 | 14.16 |
| Newron Pharma N | Na. | 12.48 | - | 0.00 | 259.50 | - | 273.62 | -27.80 | -23.66 | -24.56 |
| Novartis N | Na. | 123.56 | 17.70 | 3.20 | 226182.70 | 6.20 | 31.01 | 41.96 | 42.03 | 32.36 |
| Novavest N | Na. | 40.20 | 18.30 | 3.70 | 408.90 | 0.90 | 5.69 | 43.07 | - | 97.43 |
| OC Oerlikon N | Na. | 3.93 | 28.10 | 5.10 | 1282.80 | 1.40 | -1.87 | 24.70 | 14.02 | 1.75 |
| Orell Fuessli N | Na. | 149.00 | 14.20 | 4.00 | 292.00 | 2.40 | 14.17 | 65.97 | 15.15 | 10.72 |
| Orior N | Na. | 14.44 | 11.10 | 0.00 | 94.50 | 2.40 | 26.61 | 12.39 | 6.89 | 2.26 |
| Partners Group N | Na. | 657.20 | 13.50 | 7.20 | 16944.70 | 7.70 | 54.80 | 34.24 | 62.84 | 60.13 |
| Peach Property N | Na. | 4.30 | 17.20 | 0.00 | 238.80 | 0.30 | -4.55 | 43.83 | - | 1.65 |
| Phoenix Mecano N | Na. | 428.00 | 11.40 | 4.80 | 375.50 | 1.50 | 11.29 | 45.94 | 9.50 | 6.37 |
| Plazza | Na. A | 435.00 | 37.80 | 2.30 | 900.50 | 1.10 | 3.08 | 61.23 | - | 188.69 |
| PolyPeptide N | Na. | 40.35 | 80.70 | 0.00 | 1331.80 | 4.20 | -6.07 | 41.24 | 11.93 | 2.22 |
| Private Equity Holding N | Na. | 63.80 | - | 1.60 | 155.20 | 0.40 | -3.59 | 95.96 | - | 109.96 |
| PSP N | Na. | 145.90 | 28.10 | 2.70 | 6692.10 | 1.20 | 4.08 | 55.46 | 16061.08 | 90.89 |
| R&S Group N | Na. A | 26.24 | 16.90 | 1.90 | 974.90 | - | 391.89 | 12.22 | 20.89 | 19.09 |
| Richemont N | Na. A | 183.75 | 26.60 | 2.00 | 108103.90 | 4.80 | 15.09 | 56.64 | 27.21 | 20.04 |
| Rieter N | Na. | 3.08 | - | 0.00 | 418.10 | 0.50 | -10.64 | 53.27 | 1.91 | -6.41 |
| Roche PS | PS | 326.90 | 16.20 | 3.00 | 260614.20 | 7.70 | 24.44 | 37.62 | 40.00 | 30.03 |
| Romande Energie N | Na. | 48.80 | 17.40 | 3.10 | 1252.10 | 0.60 | 3.76 | 76.74 | 19.34 | 4.90 |
| Sandoz N | Na. | 72.70 | 22.70 | 1.20 | 31456.80 | 4.20 | 10.42 | 42.59 | 17.86 | 12.85 |
| Santhera Pharma N | Na. | 15.84 | - | 0.00 | 230.10 | - | -620.02 | -7.98 | -41.37 | -48.73 |
| Schindler PS | PS | 267.20 | 25.40 | 2.40 | 27980.20 | 5.60 | 20.28 | 43.91 | 15.69 | 12.64 |
| Schlatter N | Na. | 18.00 | - | 0.00 | 19.90 | 0.60 | -4.07 | 47.78 | 2.12 | 0.44 |
| Schweiter N | Na. | 302.50 | 17.80 | 5.30 | 432.80 | 0.70 | -1.46 | 68.16 | 7.96 | 3.36 |
| Sensirion N | Na. | 83.20 | 37.80 | 0.00 | 1294.10 | 4.20 | 6.72 | 81.99 | 18.54 | 12.49 |
| SF Urban Properties N | Na. | 98.20 | 27.30 | 3.70 | 329.20 | 0.80 | 2.99 | 43.27 | - | 63.01 |
| SFS N | Na. | 132.80 | 19.00 | 2.00 | 5162.70 | 3.20 | 13.94 | 64.42 | 15.32 | 10.65 |
| SGS N | Na. | 91.82 | 23.50 | 3.70 | 18160.60 | - | 78.68 | 12.62 | 21.58 | 14.60 |
| SHL Telemedicine N | Na. | 0.91 | - | 0.00 | 33.70 | 1.00 | -37.04 | 51.73 | -35.54 | -22.78 |
| Siegfried N | Na. | 69.35 | 17.30 | 0.60 | 3038.10 | 3.00 | 16.01 | 52.38 | 23.99 | 16.85 |
| SIG Group | Na. | 12.69 | 21.90 | 1.60 | 4848.80 | 2.00 | -3.01 | 37.58 | 12.93 | 2.45 |
| Sika N | Na. | 160.50 | 22.30 | 2.40 | 25750.50 | 3.70 | 15.25 | 44.01 | 18.43 | 13.33 |
| Skan N | Na. | 53.60 | 44.70 | 0.60 | 1205.10 | 10.50 | 10.48 | 26.52 | 11.58 | 7.63 |
| Swiss Marketplace Group | Na. | 26.00 | 21.70 | 3.50 | 2550.20 | 2.80 | 7.45 | 68.01 | 43.64 | 26.90 |
| SNB N | Na. | 3200.00 | - | 0.50 | 320.00 | - | - | 18.62 | - | - |
| SoftwareOne N | Na. | 7.76 | 12.90 | 2.60 | 1665.60 | 1.70 | 0.12 | 14.46 | 16.70 | 6.75 |
| Sonova N | Na. | 191.30 | 16.60 | 2.50 | 11364.10 | 4.30 | 16.32 | 46.83 | 25.96 | 18.74 |
| St. Galler KB N | Na. | 633.00 | 16.60 | 3.20 | 3788.00 | 1.20 | 7.41 | 6.48 | - | - |
| Stadler Rail N | Na. | 23.56 | 14.50 | 3.80 | 2355.90 | 2.90 | 11.35 | 14.38 | 7.57 | 4.36 |
| StarragTornos N | Na. | 31.50 | 12.60 | 3.20 | 172.10 | 0.60 | 1.70 | 59.59 | 4.30 | 1.36 |
| Straumann N | Na. | 103.05 | 30.30 | 1.00 | 16431.40 | 7.60 | 16.95 | 57601.22 | 28.33 | 21.08 |
| Sulzer N | Na. | 140.20 | 15.00 | 3.60 | 4730.00 | 3.70 | 23.27 | 28.61 | 15.64 | 12.18 |
| Sunrise | Na. A | 41.50 | - | 8.20 | 2968.10 | 0.70 | -2.67 | 34.76 | 33.75 | 3.22 |
| Swatch Group I | Inh. | 205.60 | 41.10 | 2.40 | 10630.40 | 0.90 | 0.03 | 87.13 | 8.89 | 2.15 |
| Swiss Life N | Na. | 874.80 | 18.30 | 4.40 | 24446.70 | 3.70 | 17.22 | 3.41 | - | 8.75 |
| Swiss Prime Site N | Na. | 132.40 | 33.90 | 2.60 | 10622.80 | 1.50 | 4.62 | 48.09 | - | 113.23 |
| Swiss Re N | Na. | 124.60 | 10.00 | 5.30 | 36747.00 | 1.80 | 20.17 | 19.21 | - | - |
| Swisscom N | Na. | 641.00 | 22.90 | 4.20 | 33205.00 | 2.70 | 10.38 | 33.98 | 43.97 | 12.79 |
| Swissquote N | Na. | 38.36 | 17.20 | 1.90 | 5866.80 | 4.20 | 28.90 | 8.74 | - | 58.02 |
| Tecan N | Na. | 148.90 | 23.60 | 2.00 | 1866.30 | 1.60 | -8.56 | 67.81 | 13.27 | 10.36 |
| Temenos N | Na. | 65.20 | 25.10 | 2.30 | 4131.70 | 10.90 | 50.25 | 21.25 | 34.34 | 22.73 |
| Thurgauer KB PS | PS | 182.00 | 22.50 | 2.00 | 3640.00 | 1.20 | 5.59 | 8.24 | - | - |
| Titlis-Bahnen N | Na. | 49.90 | 25.00 | 1.60 | 167.20 | 1.00 | 4.66 | 62.05 | 29.07 | 11.50 |
| TX Group N | Na. | 125.80 | 19.50 | 3.20 | 1292.40 | 0.60 | 0.37 | 76.37 | 21.78 | 4.44 |
| UBS N | Na. | 40.54 | 16.90 | 2.40 | 122752.00 | 1.70 | 8.86 | 5.59 | - | - |
| V-Zug N | Na. | 40.40 | 20.20 | 1.20 | 259.00 | 0.50 | 1.41 | 77.07 | 7.91 | 2.04 |
| Valiant N | Na. | 159.20 | 16.10 | 3.90 | 2509.40 | 0.90 | 5.69 | 7.30 | - | - |
| Varia N | Na. | 13.90 | 7.00 | 5.40 | 140.80 | 0.50 | -9.35 | 29.99 | 39.40 | 5.19 |
| VAT Group | Na. | 674.20 | 64.80 | 1.20 | 20203.70 | 25.50 | 27.70 | 62.81 | 29.96 | 25.41 |
| Vaudoise Vers. I | Na. B | 780.00 | 13.30 | 3.80 | 2273.80 | 0.90 | 6.05 | 29.29 | - | - |
| Vetropack N | Na. A | 17.76 | 22.80 | 2.80 | 352.10 | 0.50 | 0.51 | 60.46 | 13.47 | 2.77 |
| Villars N | Na. | 570.00 | 21.10 | 1.60 | 59.50 | 0.60 | 2.77 | 67.94 | 9.69 | 5.73 |
| Vontobel N | Na. | 72.30 | 13.50 | 4.10 | 4030.10 | 1.60 | 11.90 | 7.14 | - | - |
| VP Bank N | Na. A | 89.30 | 11.80 | 5.00 | 557.80 | 0.50 | 4.10 | 11.02 | - | - |
| VZ Holding N | Na. | 149.40 | 24.10 | 2.10 | 5884.40 | 5.00 | 21.13 | 14.30 | - | 47.74 |
| Walliser KB N | Na. | 157.50 | 27.60 | 2.50 | 2475.60 | 1.40 | 5.12 | 7.76 | - | - |
| Warteck Invest N | Na. | 1955.00 | 24.80 | 3.70 | 604.80 | 1.10 | 4.99 | 49.38 | - | 81.25 |
| Wisekey | Na. B | 12.90 | - | 0.00 | 54.10 | 1.50 | -17.11 | 89.62 | -235.37 | -247.26 |
| Xlife Sciences | Na. | 20.30 | 2.00 | 0.00 | 116.60 | 0.40 | -7.28 | 72.01 | -1162.91 | -11474.91 |
| Ypsomed N | Na. | 350.60 | 28.00 | 1.30 | 4609.30 | 6.20 | 31.09 | 55.56 | 46.29 | 33.66 |
| Zehnder N | Na. A | 62.20 | 12.70 | 2.40 | 691.40 | 2.90 | 18.86 | 58.53 | 11.48 | 8.33 |
| Züblin N | Na. | 53.80 | 25.60 | 2.40 | 178.40 | 1.20 | 5.16 | 58.21 | 100.15 | 144.26 |
| Zug Estates N -B- | Na. B | 2100.00 | 28.00 | 2.40 | 1071.00 | 1.00 | 3.70 | 57.15 | 121.00 | 117.50 |
| Zuger Kantonalbank N | Na. | 10150.00 | 24.80 | 2.30 | 2919.00 | 1.80 | 8.27 | 8.40 | - | - |
| Zurich Insurance N | Na. | 578.40 | 13.40 | 5.50 | 86395.20 | 3.80 | 25.18 | 7.41 | - | 14.07 |