Aktienkurse Schweiz
Aktien
21:33:45 29.09.2026
- Kurs
- 2'747.53
- Tagesveränderung
- +0.23% (+6.27)
- Kurs
- 13'912.19
- Tagesveränderung
- -0.22% (-30.72)
- Kurs
- 19'721.64
- Tagesveränderung
- -0.19% (-37.07)
Erweiterte Suche »
FuW Swiss 5017:39 29.09.2026
| Julius Bär | 76.76 | +7.21% | +5.16 | 1'169'681 | 76.00 | 78.20 | 76.00 | 76.76 | 0.00 | +7.03% | +14.74% |
| VAT Group | 679.80 | +3.94% | +25.80 | 67'868 | 665.60 | 686.00 | 665.40 | 0.00 | 679.80 | +3.06% | +69.47% |
| Richemont | 176.55 | +2.50% | +4.30 | 581'151 | 174.55 | 177.65 | 173.50 | 0.00 | 0.00 | +4.01% | +0.12% |
| Swatch Group | 191.10 | +2.41% | +4.50 | 127'749 | 187.80 | 192.80 | 186.75 | 184.00 | 180.00 | +8.21% | +10.91% |
| Galderma | 165.85 | +2.38% | +3.85 | 419'300 | 162.60 | 167.05 | 161.70 | 165.10 | 0.00 | +1.25% | -0.06% |
| Belimo | 823.50 | +2.11% | +17.00 | 12'512 | 805.50 | 831.50 | 805.50 | 805.00 | 833.50 | -1.67% | +3.27% |
| Sulzer | 154.90 | +1.57% | +2.40 | 25'728 | 152.70 | 157.00 | 152.70 | 153.00 | 157.20 | +2.72% | +3.46% |
| Georg Fischer | 59.15 | +1.55% | +0.90 | 168'558 | 58.30 | 59.65 | 57.90 | 55.90 | 58.00 | +1.28% | +8.68% |
| Alcon | 54.40 | +1.45% | +0.78 | 1'004'506 | 53.88 | 54.64 | 53.84 | 0.00 | 0.00 | +1.19% | -15.27% |
| Avolta | 43.68 | +1.44% | +0.62 | 208'505 | 42.70 | 44.12 | 42.68 | 42.42 | 44.00 | +0.18% | -8.66% |
| ABB | 80.78 | +1.25% | +1.00 | 1'377'073 | 80.44 | 81.54 | 80.44 | 0.00 | 0.00 | -2.79% | +34.72% |
| Logitech | 83.82 | +1.16% | +0.96 | 318'858 | 83.98 | 85.26 | 83.50 | 0.00 | 85.50 | -2.49% | +1.62% |
| Sonova | 252.40 | +0.96% | +2.40 | 110'752 | 250.20 | 252.60 | 248.60 | 254.40 | 0.00 | +5.34% | +20.71% |
| Holcim | 68.26 | +0.89% | +0.60 | 862'511 | 67.64 | 69.02 | 67.26 | 0.00 | 0.00 | +0.35% | -12.99% |
| SIG Group | 13.77 | +0.81% | +0.11 | 839'360 | 13.73 | 13.89 | 13.45 | 0.00 | 13.90 | +2.23% | +20.46% |
| BKW | 119.30 | +0.68% | +0.80 | 46'792 | 118.40 | 120.00 | 117.70 | 0.00 | 120.00 | -3.56% | -29.63% |
| Givaudan | 3'440.00 | +0.64% | +22.00 | 9'243 | 3'409.00 | 3'448.00 | 3'399.00 | 3'460.00 | 0.00 | -0.69% | +8.65% |
| Cembra | 86.60 | +0.41% | +0.35 | 28'090 | 86.20 | 87.15 | 86.00 | 86.15 | 87.55 | -0.40% | -13.19% |
| SGS | 94.36 | +0.25% | +0.24 | 171'406 | 94.24 | 94.98 | 94.02 | 93.00 | 95.00 | -1.11% | +3.59% |
| Schindler | 264.00 | +0.23% | +0.60 | 83'990 | 264.00 | 266.60 | 263.20 | 258.00 | 265.00 | +0.53% | -11.97% |
| Sandoz | 72.00 | +0.11% | +0.08 | 1'333'016 | 71.98 | 73.52 | 71.72 | 0.00 | 0.00 | +1.75% | +24.34% |
| UBS | 40.53 | +0.05% | +0.02 | 3'249'137 | 40.66 | 41.06 | 40.53 | 0.00 | 0.00 | +0.50% | +9.60% |
| Geberit | 550.80 | +0.04% | +0.20 | 39'795 | 549.80 | 555.40 | 546.60 | 546.00 | 520.00 | +0.44% | -11.14% |
| Lonza | 584.00 | -0.03% | -0.20 | 112'121 | 584.00 | 587.40 | 579.00 | 590.00 | 0.00 | +3.77% | +8.63% |
| Flughafen Zürich | 200.40 | -0.10% | -0.20 | 45'688 | 200.60 | 202.00 | 199.10 | 200.60 | 200.00 | -2.62% | -20.33% |
| Kühne + Nagel | 225.70 | -0.13% | -0.30 | 189'030 | 226.70 | 227.60 | 223.20 | 0.00 | 0.00 | -2.38% | +31.97% |
| Sika | 185.35 | -0.13% | -0.25 | 248'980 | 185.10 | 187.90 | 184.45 | 0.00 | 0.00 | -1.88% | +14.15% |
| Swisscom | 637.50 | -0.23% | -1.50 | 85'400 | 637.50 | 645.50 | 634.50 | 0.00 | 645.00 | -2.07% | +11.03% |
| Sunrise | 39.58 | -0.30% | -0.12 | 302'485 | 39.94 | 40.04 | 39.38 | 40.00 | 39.86 | -1.84% | -6.41% |
| Ems-Chemie | 825.00 | -0.36% | -3.00 | 8'223 | 826.00 | 834.00 | 818.00 | 815.00 | 830.00 | -1.55% | +50.68% |
| Novartis | 120.92 | -0.40% | -0.48 | 2'510'772 | 121.40 | 122.36 | 120.46 | 122.00 | 0.00 | +3.83% | +10.77% |
| PSP Swiss Property | 144.60 | -0.41% | -0.60 | 62'435 | 145.50 | 146.30 | 144.60 | 144.00 | 146.30 | -2.56% | +1.18% |
| Amrize | 31.23 | -0.48% | -0.15 | 1'173'691 | 31.62 | 32.03 | 31.23 | 0.00 | 0.00 | -1.92% | -27.98% |
| Helvetia Baloise | 208.20 | -0.48% | -1.00 | 119'041 | 209.40 | 210.40 | 208.00 | 208.00 | 209.00 | -5.19% | +0.00% |
| Swiss Life | 909.00 | -0.79% | -7.20 | 29'192 | 916.00 | 918.80 | 908.60 | 0.00 | 0.00 | -0.76% | -0.07% |
| Zurich Insurance Group | 573.40 | -0.80% | -4.60 | 176'182 | 576.00 | 580.40 | 573.40 | 0.00 | 0.00 | -2.58% | -3.95% |
| Temenos | 65.95 | -0.83% | -0.55 | 112'179 | 66.60 | 67.15 | 65.80 | 66.30 | 66.00 | -3.30% | -16.46% |
| Partners Group | 593.40 | -0.84% | -5.00 | 108'055 | 599.00 | 602.20 | 592.00 | 0.00 | 0.00 | -4.54% | -39.09% |
| Mobimo | 330.00 | -0.90% | -3.00 | 16'106 | 333.00 | 335.00 | 329.00 | 328.00 | 335.00 | -3.93% | -9.02% |
| Nestlé | 76.26 | -0.96% | -0.74 | 3'331'303 | 76.76 | 77.22 | 76.00 | 0.00 | 0.00 | -1.08% | -2.21% |
| Galenica | 81.75 | -1.03% | -0.85 | 77'594 | 82.80 | 82.80 | 81.75 | 81.65 | 83.55 | -2.04% | -15.46% |
| Allreal | 189.40 | -1.15% | -2.20 | 46'619 | 191.60 | 192.40 | 189.20 | 189.40 | 193.00 | -3.47% | -6.08% |
| Swiss Prime Site | 122.20 | -1.21% | -1.50 | 165'848 | 123.50 | 124.30 | 122.20 | 122.00 | 123.30 | -3.02% | +0.41% |
| Siegfried | 72.45 | -1.36% | -1.00 | 81'451 | 73.70 | 74.55 | 72.35 | 72.10 | 0.00 | -2.49% | -1.04% |
| Barry Callebaut | 1'091.00 | -1.53% | -17.00 | 13'420 | 1'100.00 | 1'102.00 | 1'071.00 | 1'080.00 | 1'105.00 | -4.38% | -15.16% |
| Banque Cantonale Vaudoise | 128.30 | -1.53% | -2.00 | 34'636 | 130.80 | 131.00 | 128.30 | 130.00 | 0.00 | +0.63% | +29.78% |
| Swiss Re | 140.60 | -1.61% | -2.30 | 330'915 | 142.45 | 142.55 | 140.60 | 140.00 | 0.00 | +1.48% | +7.56% |
| Roche | 349.30 | -1.72% | -6.10 | 751'863 | 354.00 | 356.40 | 348.50 | 0.00 | 0.00 | -4.06% | +8.29% |
| Adecco | 24.40 | -2.17% | -0.54 | 735'090 | 24.88 | 24.96 | 24.40 | 24.12 | 24.00 | +2.43% | +7.87% |
| Accelleron | 72.85 | -4.14% | -3.15 | 282'324 | 74.75 | 74.90 | 72.75 | 72.85 | 0.00 | -7.14% | +23.48% |
| Straumann | 92.16 | -4.44% | -4.28 | 468'018 | 96.00 | 96.00 | 92.16 | 95.20 | 94.50 | -5.82% | +3.19% |
| Lindt & Sprüngli | 7'805.00 | -8.66% | -740.00 | 13'837 | 8'030.00 | 8'030.00 | 7'745.00 | 0.00 | 0.00 | -9.77% | -26.27% |
Offenlegungen
| Gesellschaft | Aktionär | Beteiligung in % | publiziert am |
|---|---|---|---|
| The Swatch Group AG | Susanne Grether (Erbengemeinschaft Esther Grether-Kast); Hans Christoph Grether (Erbengemeinschaft Esther Grether-Kast) | 3,989 | |
| Idorsia Ltd | UBS Group AG | Erwerbsposition 6,120/Veräusserungsposition 0,148 (bisher 5,247/0,117) | |
| Montana Aerospace AG | T. Rowe Price Associates, Inc. | unter 3% | |
| Berner Kantonalbank AG | Kanton Bern, Finanzdirektion | 51,165 (bisher 51,500) | |
| Idorsia Ltd | The Goldman Sachs Group, Inc. | 5,076 (bisher 4,746) | |
| R&S Group Holding AG | The Capital Group Companies, Inc. | unter 3% | |
| The Swatch Group AG | Erbengemeinschaft Esther Grether-Kast | unter 3% | |
| Swissquote Group Holding Ltd | BlackRock, Inc. | Erwerbsposition 3,006/Veräusserungsposition 0,089 (bisher 3,181/0,079) | |
| Edisun Power Europe AG | Thomas Rutz | 3,380 (bisher 5,992) | |
| Siegfried Holding AG | UBS Fund Management (Switzerland) AG | 10,049 (bisher 9,967) |
Management-Transaktionen
- St.Galler Kantonalbank AG Veräusserung von 200 Titeln im Betrag von CHF 138,305.00 (CHF 691.53 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- HBM Healthcare Investments AG Veräusserung von 400 Titeln im Betrag von CHF 90,812.00 (CHF 227.03 / Titel) von einem Nicht-Exekutiven Verwaltungsratsmitglied
- Liechtensteinische Landesbank AG Veräusserung von 3,000 Titeln im Betrag von CHF 351,300.00 (CHF 117.10 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Medacta Group SA Erwerb von 875 Titeln im Betrag von CHF 100,625.00 (CHF 115.00 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Bergbahnen Engelberg-Trübsee-Titlis AG Erwerb von 250 Titeln im Betrag von CHF 12,500.00 (CHF 50.00 / Titel) von einem Nicht-Exekutiven Verwaltungsratsmitglied
- Kühne + Nagel International AG Veräusserung von 2,500 Titeln im Betrag von CHF 573,418.75 (CHF 229.37 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Sensirion Holding AG Veräusserung von 500 Titeln im Betrag von CHF 42,023.75 (CHF 84.05 / Titel) von einem Nicht-Exekutiven Verwaltungsratsmitglied
- Medacta Group SA Erwerb von 875 Titeln im Betrag von CHF 99,575.00 (CHF 113.80 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Kühne + Nagel International AG Veräusserung von 600 Titeln im Betrag von CHF 137,880.00 (CHF 229.80 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung
- Geberit AG Veräusserung von 30 Titeln im Betrag von CHF 16,500.00 (CHF 550.00 / Titel) von einem Exekutiven Verwaltungsratsmitglied / Mitglied der Geschäftsleitung