Währungskurse – Währungspaare
Währungen
20:48:48 29.09.2026
- Kurs
- 0.9453
- Tagesveränderung
- -0.07% (-0.0006)
- Kurs
- 0.8337
- Tagesveränderung
- +0.19% (+0.0016)
- Kurs
- 1.1338
- Tagesveränderung
- -0.29% (-0.0033)
Erweiterte Suche »
Währungspaare in CHF20:48 29.09.2026
| EUR/CHF | 0.9453 | -0.07% | -0.0006 | 0.9459 | 0.9471 | 0.9451 | 0.9453 | 0.9454 | +1.15% | +0.0107 | 0.95 | 0.90 |
| USD/CHF | 0.8337 | +0.19% | +0.0016 | 0.8320 | 0.8360 | 0.8312 | 0.8335 | 0.8339 | +4.36% | +0.0348 | 0.84 | 0.76 |
| GBP/CHF | 1.1029 | -0.01% | -0.0001 | 1.1029 | 1.1047 | 1.1019 | 1.1029 | 1.1030 | +2.99% | +0.0321 | 1.11 | 1.03 |
| JPY/CHF | 0.5302 | +0.32% | +0.0017 | 0.5285 | 0.5309 | 0.5281 | 0.5302 | 0.5302 | -1.51% | -0.0081 | 0.54 | 0.49 |
| CAD/CHF | 0.5879 | +0.20% | +0.0011 | 0.5870 | 0.5889 | 0.5864 | 0.5879 | 0.5880 | +2.42% | +0.0139 | 0.59 | 0.56 |
| AED/CHF | 22.7033 | +0.23% | +0.0515 | 22.6543 | 22.7604 | 22.6400 | 22.6947 | 22.7118 | +4.34% | +0.9426 | 22.76 | 20.71 |
| AFN/CHF | 0.0130 | +0.22% | +0.0000 | 0.0130 | 0.0131 | 0.0130 | 0.0127 | 0.0134 | +10.03% | +0.0012 | 0.01 | 0.01 |
| ALL/CHF | 0.0103 | -0.14% | -0.0000 | 0.0103 | 0.0103 | 0.0103 | 0.0102 | 0.0103 | +6.44% | +0.0006 | 0.01 | 0.01 |
| AMD/CHF | 0.0023 | +0.27% | +0.0000 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +9.44% | +0.0002 | 0.00 | 0.00 |
| AOA/CHF | 0.0009 | +0.58% | +0.0000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +4.13% | +0.0000 | 0.00 | 0.00 |
| ARS/CHF | 0.0005 | +0.19% | +0.0000 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -7.07% | -0.0000 | 0.00 | 0.00 |
| AUD/CHF | 0.5824 | -0.24% | -0.0014 | 0.5837 | 0.5859 | 0.5815 | 0.5824 | 0.5825 | +11.31% | +0.0593 | 0.59 | 0.51 |
| AWG/CHF | 0.4638 | +0.22% | +0.0010 | 0.4628 | 0.4650 | 0.4625 | 0.4615 | 0.4661 | +4.83% | +0.0213 | 0.46 | 0.42 |
| BAM/CHF | 0.4833 | -0.03% | -0.0001 | 0.4835 | 0.4843 | 0.4830 | 0.4829 | 0.4838 | +1.38% | +0.0066 | 0.48 | 0.46 |
| BBD/CHF | 0.4148 | +0.22% | +0.0009 | 0.4139 | 0.4171 | 0.4118 | 0.4127 | 0.4170 | +4.34% | +0.0172 | 0.42 | 0.38 |
| BDT/CHF | 0.0068 | +0.35% | +0.0000 | 0.0068 | 0.0068 | 0.0068 | 0.0067 | 0.0068 | +3.15% | +0.0002 | 0.01 | 0.01 |
| BHD/CHF | 2.2116 | +0.20% | +0.0044 | 2.2072 | 2.2175 | 2.2008 | 2.1994 | 2.2239 | +4.38% | +0.0926 | 2.22 | 2.02 |
| BIF/CHF | 0.0003 | +0.32% | +0.0000 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +2.42% | +0.0000 | 0.00 | 0.00 |
| BMD/CHF | 0.8338 | +0.23% | +0.0019 | 0.8320 | 0.8359 | 0.8315 | 0.8334 | 0.8343 | +4.34% | +0.0346 | 0.84 | 0.76 |
| BND/CHF | 0.6525 | +0.19% | +0.0013 | 0.6512 | 0.6537 | 0.6508 | 0.6472 | 0.6577 | +5.40% | +0.0334 | 0.65 | 0.60 |
| BOB/CHF | 0.0693 | +0.55% | +0.0004 | 0.0690 | 0.0694 | 0.0689 | 0.0689 | 0.0698 | -40.37% | -0.0467 | 0.12 | 0.06 |
| BRL/CHF | 0.1598 | +0.34% | +0.0005 | 0.1593 | 0.1603 | 0.1591 | 0.1597 | 0.1598 | +6.30% | +0.0094 | 0.16 | 0.14 |
| BSD/CHF | 0.8344 | +0.21% | +0.0018 | 0.8327 | 0.8365 | 0.8322 | 0.8086 | 0.8603 | +4.46% | +0.0356 | 0.84 | 0.76 |
| BWP/CHF | 0.0611 | +0.39% | +0.0002 | 0.0609 | 0.0612 | 0.0590 | 0.0608 | 0.0614 | +1.83% | +0.0011 | 0.06 | 0.06 |
| BZD/CHF | 0.4139 | +0.22% | +0.0009 | 0.4130 | 0.4160 | 0.4128 | 0.4066 | 0.4212 | +4.34% | +0.0172 | 0.42 | 0.38 |
| CLP/CHF | 0.0009 | -0.19% | -0.0000 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +4.09% | +0.0000 | 0.00 | 0.00 |
| CNY/CHF | 0.1243 | +0.25% | +0.0003 | 0.1240 | 0.1246 | 0.1239 | 0.1242 | 0.1243 | +10.70% | +0.0120 | 0.12 | 0.11 |
| COP/CHF | 0.0002 | +0.80% | +0.0000 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 | +21.41% | +0.0000 | 0.00 | 0.00 |
| CRC/CHF | 0.0018 | -0.08% | -0.0000 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +15.60% | +0.0002 | 0.00 | 0.00 |
| CVE/CHF | 0.0086 | +0.32% | +0.0000 | 0.0086 | 0.0086 | 0.0086 | 0.0083 | 0.0088 | +1.41% | +0.0001 | 0.01 | 0.01 |
| CZK/CHF | 0.0387 | -0.26% | -0.0001 | 0.0388 | 0.0389 | 0.0386 | 0.0387 | 0.0387 | +0.76% | +0.0003 | 0.04 | 0.04 |
| DJF/CHF | 0.0047 | +0.47% | +0.0000 | 0.0047 | 0.0047 | 0.0047 | 0.0046 | 0.0048 | +4.27% | +0.0002 | 0.00 | 0.00 |
| DKK/CHF | 12.6455 | -0.06% | -0.0081 | 12.6532 | 12.6728 | 12.6408 | 12.6450 | 12.6460 | +0.99% | +0.1242 | 12.70 | 12.02 |
| DOP/CHF | 0.0140 | -5.97% | -0.0009 | 0.0149 | 0.0150 | 0.0140 | 0.0135 | 0.0146 | +16.65% | +0.0021 | 0.01 | 0.01 |
| ETB/CHF | 0.0051 | -0.03% | -0.0000 | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -7.04% | -0.0004 | 0.01 | 0.00 |
| FJD/CHF | 0.3716 | +0.10% | +0.0004 | 0.3719 | 0.3726 | 0.3692 | 0.3695 | 0.3738 | +5.23% | +0.0184 | 0.37 | 0.34 |
| FKP/CHF | 1.1026 | -0.03% | -0.0003 | 1.1029 | 1.1056 | 1.1008 | 1.1022 | 1.1030 | +3.00% | +0.0321 | 1.11 | 1.03 |
| GEL/CHF | 0.3218 | +0.43% | +0.0014 | 0.3204 | 0.3219 | 0.3202 | 0.3189 | 0.3248 | +8.79% | +0.0259 | 0.32 | 0.28 |
| GIP/CHF | 1.1026 | -0.03% | -0.0003 | 1.1029 | 1.1056 | 1.1008 | 1.1022 | 1.1030 | +3.00% | +0.0321 | 1.11 | 1.03 |
| GMD/CHF | 0.0113 | +0.22% | +0.0000 | 0.0112 | 0.0113 | 0.0112 | 0.0111 | 0.0115 | +2.92% | +0.0003 | 0.01 | 0.01 |
| GNF/CHF | 0.0001 | -0.28% | +0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +3.52% | +0.0000 | 0.00 | 0.00 |
| GTQ/CHF | 0.1093 | +0.22% | +0.0002 | 0.1090 | 0.1096 | 0.1090 | 0.1059 | 0.1127 | +4.76% | +0.0050 | 0.11 | 0.10 |
| GYD/CHF | 0.0040 | +0.22% | +0.0000 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | +4.36% | +0.0002 | 0.00 | 0.00 |
| HKD/CHF | 10.6250 | +0.19% | +0.0205 | 10.6015 | 10.6510 | 10.5985 | 10.6240 | 10.6260 | +3.53% | +0.3620 | 10.65 | 9.75 |
| HNL/CHF | 0.0311 | +0.19% | +0.0001 | 0.0310 | 0.0312 | 0.0309 | 0.0301 | 0.0320 | +2.50% | +0.0008 | 0.03 | 0.03 |
| HTG/CHF | 0.0064 | +0.21% | +0.0000 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 0.0064 | +4.35% | +0.0003 | 0.01 | 0.01 |
| HUF/CHF | 0.2576 | -0.01% | -0.0000 | 0.2576 | 0.2583 | 0.2564 | 0.2575 | 0.2577 | +7.82% | +0.0187 | 0.26 | 0.22 |
| IDR/CHF | 0.0046 | +0.50% | +0.0000 | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -3.60% | -0.0002 | 0.00 | 0.00 |
| ILS/CHF | 0.2718 | +0.63% | +0.0017 | 0.2702 | 0.2728 | 0.2699 | 0.2717 | 0.2720 | +12.30% | +0.0296 | 0.28 | 0.24 |
| INR/CHF | 0.0869 | +0.29% | +0.0003 | 0.0867 | 0.0871 | 0.0866 | 0.0869 | 0.0869 | -3.58% | -0.0032 | 0.09 | 0.08 |
| ISK/CHF | 0.6910 | +0.08% | +0.0005 | 0.6906 | 0.6920 | 0.6894 | 0.6892 | 0.6929 | +4.70% | +0.0310 | 0.69 | 0.62 |
| JMD/CHF | 0.0053 | +0.19% | +0.0000 | 0.0053 | 0.0053 | 0.0053 | 0.0051 | 0.0054 | +5.15% | +0.0003 | 0.01 | 0.00 |
| JOD/CHF | 1.1760 | +0.22% | +0.0025 | 1.1735 | 1.1790 | 1.1728 | 1.1708 | 1.1813 | +4.34% | +0.0488 | 1.18 | 1.07 |
| KYD/CHF | 1.0017 | +0.22% | +0.0022 | 0.9995 | 1.0042 | 0.9969 | 1.0008 | 1.0025 | +4.35% | +0.0417 | 1.00 | 0.91 |
| MXN/CHF | 0.0461 | -0.22% | -0.0001 | 0.0462 | 0.0466 | 0.0460 | 0.0461 | 0.0461 | +6.51% | +0.0028 | 0.05 | 0.04 |
| MYR/CHF | 0.2042 | +0.18% | +0.0004 | 0.2038 | 0.2047 | 0.2036 | 0.2040 | 0.2044 | +7.75% | +0.0147 | 0.20 | 0.19 |
| NOK/CHF | 8.6871 | -0.41% | -0.0360 | 8.7241 | 8.7325 | 8.6838 | 8.6857 | 8.6885 | +9.15% | +0.7310 | 8.90 | 7.77 |
| NZD/CHF | 0.4703 | -0.18% | -0.0008 | 0.4711 | 0.4726 | 0.4699 | 0.4703 | 0.4704 | +2.31% | +0.0106 | 0.49 | 0.45 |
| PHP/CHF | 0.0133 | -0.02% | -0.0000 | 0.0133 | 0.0134 | 0.0133 | 0.0133 | 0.0133 | -3.04% | -0.0004 | 0.01 | 0.01 |
| PLN/CHF | 21.6322 | -0.10% | -0.0207 | 21.6523 | 21.6813 | 21.6186 | 21.6059 | 21.6584 | -1.14% | -0.2504 | 22.22 | 20.86 |
| RSD/CHF | 0.0080 | -0.10% | -0.0000 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 0.0080 | +0.87% | +0.0001 | 0.01 | 0.01 |
| RUB/CHF | 0.9956 | +1.09% | +0.0107 | 0.9848 | 0.9981 | 0.9817 | 0.9953 | 0.9959 | +2.61% | +0.0250 | 1.12 | 0.91 |
| SEK/CHF | 8.3429 | -0.11% | -0.0095 | 8.3513 | 8.3587 | 8.3293 | 8.3419 | 8.3438 | -1.33% | -0.1127 | 8.78 | 8.29 |
| SGD/CHF | 0.6524 | +0.17% | +0.0011 | 0.6513 | 0.6534 | 0.6506 | 0.6512 | 0.6537 | +5.34% | +0.0330 | 0.65 | 0.60 |
| THB/CHF | 0.0248 | +0.20% | +0.0000 | 0.0248 | 0.0249 | 0.0247 | 0.0247 | 0.0250 | +0.13% | +0.0000 | 0.03 | 0.02 |
| TRY/CHF | 0.0170 | +0.20% | +0.0000 | 0.0170 | 0.0171 | 0.0170 | 0.0170 | 0.0170 | -11.46% | -0.0022 | 0.02 | 0.02 |
| TWD/CHF | 0.0262 | +0.12% | +0.0000 | 0.0262 | 0.0262 | 0.0261 | 0.0262 | 0.0262 | 0.00% | +0.0000 | 0.03 | 0.02 |
| ZAR/CHF | 0.0508 | +0.15% | +0.0001 | 0.0507 | 0.0509 | 0.0506 | 0.0508 | 0.0508 | +9.91% | +0.0046 | 0.05 | 0.05 |