Währungskurse – Kryptowährungen

PortfolioWatchlist

Bitcoinmehr zu Bitcoin21:33 29.09.2026

Kurs

83'586.42

Tagesveränderung

+0.27% (+223.62)

Ethereummehr zu Ethereum21:08 29.09.2026

Kurs

2'698.88

Tagesveränderung

+0.95% (+25.34)

Ripplemehr zu Ripple21:08 29.09.2026

Kurs

1.50

Tagesveränderung

+1.31% (+0.02)

Top Markt-KapitalisierungTop-PerformanceA-Z

EURCHFUSD

Erweiterte Suche »

Kryptowährungen in USD

Währung	Kurs	+/- 24h	Umsatz 24h	Hoch	Tief	Marktkapitalisierung
CateCoin (CATECOIN)	0.0742	-5.04%	32'747	0.0844	0.0717	4.3 Bio.
Bitcoin (BTC)	83'514.1984	+0.18%	1.1 Mrd.	84'538.5461	82'749.3123	1.7 Bio.
BOBO (BOBOV1)	0.0058	-2.55%	1'827	0.0061	0.0058	386.0 Mrd.
Ethereum (ETH)	2'698.8750	+0.95%	748.8 Mio.	2'747.8034	2'651.8432	329.5 Mrd.
Tether (USDT)	0.9997	-0.02%	560.1 Mio.	0.9999	0.9996	189.3 Mrd.
XRP (XRP)	1.5030	+1.31%	306.5 Mio.	1.5604	1.4656	150.3 Mrd.
Hyperliquid (HYPE)	86.3064	-2.75%	36.8 Mio.	89.0489	85.3157	82.1 Mrd.
Solana (SOL)	119.4701	+0.97%	189.5 Mio.	121.6294	116.3329	75.9 Mrd.
USD Coin (USDC)	1.0000	0.00%	261.4 Mio.	1.0005	0.9998	74.4 Mrd.
TRON (TRX)	0.3352	-0.36%	37.9 Mio.	0.3362	0.3338	31.8 Mrd.
Staked Ether (STETH)	2'692.6572	-0.16%	1.1 Mio.	2'746.2675	2'651.2545	26.5 Mrd.
WhiteBIT Token (WBT)	83.6252	-0.39%	5.0 Mio.	84.6273	82.7357	24.5 Mrd.
ZCash (ZEC)	1'423.7899	-5.84%	195.2 Mio.	1'488.0170	1'357.9881	24.1 Mrd.
Dogecoin (DOGE)	0.0941	-0.84%	33.4 Mio.	0.0963	0.0918	16.2 Mrd.
Chainlink (LINK)	14.6105	-4.19%	63.4 Mio.	15.7660	14.4741	14.6 Mrd.
Rain (RAIN)	0.0127	+1.02%	574'679	0.0129	0.0122	14.5 Mrd.
Bitway (BTW)	1.3194	+32.42%	18.9 Mio.	1.3300	1.0889	13.2 Mrd.
Sui (SUI)	1.1479	-1.91%	52.0 Mio.	1.1892	1.0976	11.5 Mrd.
Stellar (XLM)	0.2226	-3.55%	47.6 Mio.	0.2369	0.2182	11.1 Mrd.
RYO Coin (RYO)	5.5594	-2.72%	25'055	6.0835	5.5116	11.1 Mrd.
Cardano (ADA)	0.2453	+0.84%	24.0 Mio.	0.2546	0.2389	11.0 Mrd.
Monero (XMR)	543.1929	+0.33%	4.5 Mio.	549.8940	528.0147	10.2 Mrd.
Wrapped Beacon ETH (WBETH)	2'980.4796	-0.24%	3.3 Mio.	3'041.5435	2'935.0600	10.0 Mrd.
LEO Token (LEO)	9.0221	-0.11%	357'564	9.0355	9.0151	8.3 Mrd.
ADI (ADI)	8.2305	-0.27%	1.8 Mio.	8.2573	8.2226	8.2 Mrd.
WPAY (WPAY)	0.8174	+1.67%	1.6 Mio.	0.8367	0.8037	8.2 Mrd.
Gram (GRAM)	1.5226	-7.57%	43.1 Mio.	1.6026	1.4853	8.0 Mrd.
Uniswap Protocol Token (UNI)	8.9749	+0.76%	28.1 Mio.	9.2860	8.4444	8.0 Mrd.
Cronos (CRO)	0.0690	-0.82%	6.8 Mio.	0.0729	0.0666	6.8 Mrd.
Sky Dollar (USDS)	1.0000	0.00%	33'230	1.0002	0.9994	6.8 Mrd.
Near (NEAR)	5.0593	+2.76%	80.0 Mio.	5.1227	4.5416	6.6 Mrd.
Bitcoin Cash (BCH)	307.3094	-1.11%	6.9 Mio.	313.8185	302.5928	6.2 Mrd.
Wrapped eETH (WEETH)	2'937.7260	-1.47%	35'869	3'799.3652	2'886.9332	5.9 Mrd.
MemeCore (M)	1.0582	-9.20%	831'034	1.1614	1.0370	5.7 Mrd.
Aster (ASTER)	0.7278	+2.49%	32.1 Mio.	0.7328	0.6909	5.7 Mrd.
World Liberty Financial (WLFI)	0.0568	-1.06%	9.1 Mio.	0.0579	0.0559	5.5 Mrd.
Avalanche (AVAX)	11.3144	+7.55%	65.0 Mio.	12.0010	10.3336	5.3 Mrd.
Hedera Hashgraph (HBAR)	0.1053	-17.43%	69.5 Mio.	0.1228	0.1031	5.3 Mrd.
Litecoin (LTC)	67.6232	-2.73%	19.1 Mio.	69.3530	66.6315	5.3 Mrd.
XT.com Token (XT)	5.1844	-0.79%	13.5 Mio.	5.2614	5.1189	5.2 Mrd.
Ondo (ONDO)	0.5115	-1.66%	31.9 Mio.	0.5311	0.4917	5.1 Mrd.
Canton Coin (CC)	0.1270	-3.12%	1.6 Mio.	0.1358	0.1243	5.0 Mrd.
Worldcoin (WLD)	0.4944	-0.99%	88.6 Mio.	0.5222	0.4662	4.9 Mrd.
Ethena USDe (USDE)	0.9999	-0.02%	2.6 Mio.	1.0002	0.9995	4.9 Mrd.
Pump.fun (PUMP)	0.0058	+11.04%	25.0 Mio.	0.0059	0.0047	4.8 Mrd.
Dai (DAI)	1.0001	+0.02%	70'033	1.0182	0.9966	4.6 Mrd.
Lighter (LIT)	4.5425	+2.53%	4.7 Mio.	4.5622	4.2912	4.5 Mrd.