Börsendaten – Übersicht der Märkte
Aktien
News Aktienmehr zu News Aktien
- Kurs
- 2'747.53
- Tagesveränderung
- +0.23% (+6.27)
- Eröffnung
- n/a
- Tageshoch/Tagestief
- 2'764.90 / 2'739.86
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Julius Bär | 76.76 | +7.21% |
| VAT Group | 679.80 | +3.94% |
| Richemont | 176.55 | +2.50% |
| Swatch Group | 191.10 | +2.41% |
| Galderma | 165.85 | +2.38% |
| Belimo | 823.50 | +2.11% |
| Sulzer | 154.90 | +1.57% |
| Georg Fischer | 59.15 | +1.55% |
| Alcon | 54.40 | +1.45% |
| Avolta | 43.68 | +1.44% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Lindt & Sprüngli | 7'805.00 | -8.66% |
| Straumann | 92.16 | -4.44% |
| Accelleron | 72.85 | -4.14% |
| Adecco | 24.40 | -2.17% |
| Roche | 349.30 | -1.72% |
| Swiss Re | 140.60 | -1.61% |
| Banque Cantonale Vaudoise | 128.30 | -1.53% |
| Barry Callebaut | 1'091.00 | -1.53% |
| Siegfried | 72.45 | -1.36% |
| Swiss Prime Site | 122.20 | -1.21% |
- Kurs
- 13'912.19
- Tagesveränderung
- -0.22% (-30.72)
- Eröffnung
- 13'959.58
- Tageshoch/Tagestief
- 14'053.26 / 13'910.65
SMI Titel17:39 29.09.2026
Top
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Lonza | 584.00 | -0.03% |
| Sika | 185.35 | -0.13% |
| Novartis | 120.92 | -0.40% |
| Amrize | 31.23 | -0.48% |
| Swiss Life | 909.00 | -0.79% |
| Zurich Insurance Group | 573.40 | -0.80% |
| Partners Group | 593.40 | -0.84% |
| Nestlé | 76.26 | -0.96% |
| Swiss Re | 140.60 | -1.61% |
| Roche | 349.30 | -1.72% |
- Kurs
- 19'721.64
- Tagesveränderung
- -0.19% (-37.07)
- Eröffnung
- 19'781.42
- Tageshoch/Tagestief
- 19'891.39 / 19'721.64
SPI Extra (ohne SMI) Titel17:37 29.09.2026
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| AMS Osram | 22.04 | +8.79% |
| Calida | 14.58 | +8.00% |
| Julius Bär | 76.76 | +7.21% |
| Newron | 8.14 | +6.82% |
| Lastminute.com | 9.90 | +6.22% |
| Comet | 368.80 | +4.83% |
| VAT Group | 679.80 | +3.94% |
| Kuros | 17.93 | +3.94% |
| StarragTornos | 34.90 | +3.87% |
| Also | 195.00 | +3.61% |
| Sensirion | 86.60 | +3.34% |
| Inficon | 190.20 | +3.26% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Vetropack | 18.66 | -1.89% |
| Basilea | 67.00 | -1.90% |
| Adecco | 24.40 | -2.17% |
| Varia US Properties | 12.60 | -2.33% |
| Titlis-Bahnen | 50.00 | -3.85% |
| Accelleron | 72.85 | -4.14% |
| Straumann | 92.16 | -4.44% |
| Schlatter | 17.70 | -4.84% |
| Addex | 0.0206 | -5.50% |
| Matador S Pr Eq | 3.40 | -7.10% |
| Lindt & Sprüngli N | 81'800.00 | -8.40% |
| Lindt & Sprüngli | 7'805.00 | -8.66% |
FuW-Artikelmehr zu FuW-Artikel
- Kurs
- 25'399.21
- Tagesveränderung
- +0.10% (+24.79)
- Eröffnung
- 25'374.34
- Tageshoch/Tagestief
- 25'617.31 / 25'338.03
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Infineon | 59.30 | +4.83% |
| Siemens Energy | 145.82 | +3.51% |
| Vonovia | 17.41 | +2.05% |
| Siemens | 282.00 | +1.27% |
| Heidelberg Materials | 144.50 | +0.84% |
| MTU Aero | 371.00 | +0.79% |
| SAP | 185.32 | +0.71% |
| Scout24 | 67.10 | +0.68% |
| Deutsche Bank | 31.75 | +0.59% |
| Zalando | 21.87 | +0.32% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Münchener Rück | 507.60 | -1.25% |
| Beiersdorf | 77.58 | -1.25% |
| Airbus | 190.58 | -1.35% |
| Adidas | 145.75 | -1.42% |
| Eon | 16.91 | -1.43% |
| Mercedes-Benz | 40.66 | -1.85% |
| Daimler Truck | 42.16 | -1.98% |
| Fresenius Medical Care | 39.20 | -3.16% |
| Bayer | 48.88 | -3.78% |
| Fresenius | 44.20 | -4.87% |
- Kurs
- 18'379.10
- Tagesveränderung
- +0.72% (+130.58)
- Eröffnung
- 18'258.97
- Tageshoch/Tagestief
- 18'458.21 / 18'258.97
SDAX Titel21:34 29.09.2026
Top
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| mutares | 23.85 | -0.63% |
| Eckert&Ziegler | 12.46 | -0.72% |
| Ottobock | 54.70 | -0.73% |
| Kontron | 20.38 | -0.78% |
| Secunet | 248.00 | -0.80% |
| Heidelberger Druck | 1.38 | -0.86% |
| Wuestenrot & Wuertt | 13.56 | -1.02% |
| Energiekontor | 24.10 | -1.03% |
| init innovation | 45.35 | -1.09% |
| OHB | 179.80 | -2.81% |
| Springer Nature | 20.00 | -3.85% |
| Verbio | 28.26 | -5.17% |
FuW-Artikelmehr zu FuW-Artikel
- Kurs
- 6'320.26
- Tagesveränderung
- +0.30% (+18.98)
- Eröffnung
- 6'307.00
- Tageshoch/Tagestief
- 6'365.40 / 6'307.00
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Infineon | 59.30 | +4.83% |
| ASML | 1'605.80 | +4.45% |
| Siemens Energy | 145.82 | +3.51% |
| Schneider Electric | 295.75 | +1.68% |
| Siemens | 282.00 | +1.27% |
| Safran | 335.60 | +0.80% |
| SAP | 185.32 | +0.71% |
| Ferrari | 350.85 | +0.61% |
| Deutsche Bank | 31.75 | +0.59% |
| Iberdrola | 20.50 | +0.56% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Anheuser-Busch InBev | 65.21 | -3.88% |
| Bayer | 48.88 | -3.78% |
| Vinci | 108.20 | -2.68% |
| TotalEnergies | 78.12 | -2.45% |
| Hermes | 1'351.50 | -2.17% |
| Mercedes-Benz | 40.66 | -1.85% |
| EssilorLuxottica | 144.40 | -1.84% |
| Eni | 24.27 | -1.83% |
| Kering | 223.80 | -1.82% |
| Airbus | 190.08 | -1.77% |
- Kurs
- 638.08
- Tagesveränderung
- -0.09% (-0.60)
- Eröffnung
- 639.07
- Tageshoch/Tagestief
- 643.00 / 637.50
Stoxx Europe 600 Titel20:38 29.09.2026
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| MBank | 685.20 | +39.47% |
| CD Projekt | 202.70 | +25.53% |
| KGHM | 157.45 | +15.35% |
| Julius Bär | 76.76 | +7.21% |
| Carnival Corp | 27.52 | +6.79% |
| Allegro.eu | 36.19 | +6.18% |
| Legrand | 142.90 | +6.09% |
| Hemnet | 68.45 | +5.63% |
| Infineon | 59.30 | +4.83% |
| Dino Polska | 407.70 | +4.51% |
| ASML | 1'605.80 | +4.45% |
| ASM International | 883.60 | +4.22% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Telecom Italia | 7.88 | -90.02% |
| Pknorlen | 56.56 | -17.75% |
| Bank Polska Kasa Opieki | 163.85 | -13.72% |
| Lindt & Sprüngli | 7'805.00 | -8.66% |
| Straumann | 92.16 | -4.44% |
| Repsol | 29.90 | -4.20% |
| Stellantis | 3.88 | -4.19% |
| Accelleron | 72.85 | -4.14% |
| ThyssenKrupp | 14.59 | -3.95% |
| Vestas | 191.65 | -3.89% |
| Anheuser-Busch InBev | 65.21 | -3.88% |
| Renk | 38.44 | -3.83% |
FuW-Artikelmehr zu FuW-Artikel
- Kurs
- 30'960.88
- Tagesveränderung
- -0.20% (-61.30)
- Eröffnung
- 31'160.61
- Tageshoch/Tagestief
- 31'160.64 / 30'898.47
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Applied Materials | 512.01 | +5.19% |
| DoorDash | 187.10 | +4.88% |
| Marvell Tech | 263.27 | +4.51% |
| KLA | 196.53 | +3.89% |
| Meta Platforms | 738.79 | +3.24% |
| Lam Research | 323.86 | +2.99% |
| Xcel Energy | 70.69 | +1.87% |
| Constellation Energy | 264.58 | +1.59% |
| Broadcom | 355.10 | +1.58% |
| Netflix | 70.30 | +1.55% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Atlassian | 175.96 | -1.45% |
| Strategy | 154.67 | -1.57% |
| Insmed | 115.63 | -1.73% |
| Qualcomm | 184.10 | -1.80% |
| Autodesk | 203.18 | -1.94% |
| eBay | 105.21 | -1.97% |
| T-Mobile US | 162.98 | -2.08% |
| Baker Hughes | 55.92 | -2.10% |
| Apple | 329.40 | -2.66% |
| Lululemon Athletica | 96.87 | -3.69% |
- Kurs
- 30'960.88
- Tagesveränderung
- -0.20% (-61.30)
- Eröffnung
- 31'160.61
- Tageshoch/Tagestief
- 31'160.64 / 30'898.47
SIX US Technology 100 Titel23:20 29.09.2026
Top
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Applied Materials | 512.01 | +5.19% |
| DoorDash | 187.10 | +4.88% |
| Marvell Tech | 263.27 | +4.51% |
| KLA | 196.53 | +3.89% |
| Meta Platforms | 738.79 | +3.24% |
| Lam Research | 323.86 | +2.99% |
| Xcel Energy | 70.69 | +1.87% |
| Constellation Energy | 264.58 | +1.59% |
| Broadcom | 355.10 | +1.58% |
| Netflix | 70.30 | +1.55% |
| CrowdStrike | 262.74 | +1.35% |
| Amgen | 423.64 | +1.32% |
Flop
| Titel | Kurs | Veränderung in Prozent |
|---|---|---|
| Cintas | 197.74 | -1.42% |
| Mondelez | 59.32 | -1.43% |
| Atlassian | 175.96 | -1.45% |
| Strategy | 154.67 | -1.57% |
| Insmed | 115.63 | -1.73% |
| Qualcomm | 184.10 | -1.80% |
| Autodesk | 203.18 | -1.94% |
| eBay | 105.21 | -1.97% |
| T-Mobile US | 162.98 | -2.08% |
| Baker Hughes | 55.92 | -2.10% |
| Apple | 329.40 | -2.66% |
| Lululemon Athletica | 96.87 | -3.69% |
- Kurs
- 24'523.57
- Tagesveränderung
- -0.48% (-118.94)
- Kurs
- 65'481.27
- Tagesveränderung
- -0.60% (-396.35)
- Kurs
- 3'830.45
- Tagesveränderung
- +0.18% (+6.83)
Asien10:08 29.09.2026
| Hang Seng | 24'523.57 | -0.48% | -118.94 | -8.68% | -2'331.99 | 28'056.10 | 22'518.00 |
| Nikkei 225 | 65'481.27 | -0.60% | -396.35 | +45.73% | +20'548.64 | 72'831.73 | 44'357.65 |
| Shanghai Composite | 3'830.45 | +0.18% | +6.83 | -1.35% | -52.33 | 4'258.86 | 3'741.11 |
Währungen
Wichtigste Devisen (ex CHF)23:45 29.09.2026
| Wichtigste Devisen (ex CHF) | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1342 | 1.1345 | -0.25% |
| Wichtigste Devisen (ex CHF) | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1342 | 1.1345 | -0.25% |
| USD/JPY | 157.2930 | 157.3030 | -0.07% |
| Britische Pfund in US-Dollar | 1.3232 | 1.3233 | -0.18% |
| GBP/EUR | 1.1657 | 1.1663 | +0.01% |
| EUR/JPY | 178.4100 | 178.4500 | -0.31% |
Kryptowährungenmehr zu Kryptowährungen
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 83'516.71 | +0.41% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 83'516.71 | +0.41% |
| Ethereum/USD | 2'691.19 | +0.33% |
| Solana/USD | 118.99 | +0.19% |
| Ripple/USD | 1.50 | +0.21% |
| Cardano/USD | 0.2450 | -0.32% |
FuW-Artikel zu Kryptomehr zu FuW-Artikel zu Krypto
News Währungenmehr zu News Währungen
Rohstoffe
Energie22:59 29.09.2026
| Rohstoff | Kurs | Veränderung in % |
|---|---|---|
| Öl Brent USD | 95.64 | -2.93% |
Edelmetalle23:45 29.09.2026
| Rohstoff | Kurs | Veränderung in % |
|---|---|---|
| Gold USD/Uz | 4'182.80 | +1.64% |
| Rohstoff | Kurs | Veränderung in % |
|---|---|---|
| Silber CHF/Kg | 1'648.50 | +1.10% |
| Rohstoff | Kurs | Veränderung in % |
|---|---|---|
| Gold CHF/Kg | 112'130.00 | +1.97% |
| Palladium CHF/Kg | 32'397.00 | -0.46% |
| Platin CHF/Kg | 45'170.00 | -2.49% |
News Rohstoffemehr zu News Rohstoffe
Anleihen
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Bundesobligationen 10 Jahre | 0.6944 | +0.0252 |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6944 | +0.0252 |
| Deutschland | 3.64 | +0.02 |
| Euro | 4.70 | +0.09 |
| USA | 5.34 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.90 | +0.36% |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.90 | +0.36% |
| SBI Inland | 140.63 | +0.39% |
| SBI Inland Eidg. | 218.41 | +0.52% |
| SBI Ausland | 133.01 | +0.27% |
Unternehmensanleihenmehr zu Unternehmensanleihen
Top Umsatz
| Titel | Umsatz | Kurs |
|---|---|---|
| 2.362 UBSG 30 Nts | 1'029.8 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| 0 PB 27 S675 | 43.0 Mio. | 0.0000 |
| 2.125 St.Gal KB 40 | 41.6 Mio. | 113.75 |
News Anleihenmehr zu News Anleihen
Strukturierte Produkte
Top Umsatz Hebelproduktemehr zu Top Umsatz Hebelprodukte
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 61.33 | Open End | +4.55% | 34.4 Mio. |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'163.40 | Open End | +9.85% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.59 | 30.09.2026 | +16.53% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 61.33 | Open End | +7.17% | 13.7 Mio. |
| Silver (Troy Ounce) | FSIHUV | Constant Leverage-Zertifikat | Call | 60.87 | Open End | +5.29% | 12.3 Mio. |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -0.87% | 7.3 Mio. |
Top Umsatz Anlageproduktemehr zu Top Umsatz Anlageprodukte
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.14% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | +3.98% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +0.29% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.14% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.25% | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | +1.28% | 5.0 Mio. |
Fonds / ETF
Schweiz/Europa Top 1 Jahr
| Thema | Typ | Domizil | Name | Währung | Kurs | Performance 1 Jahr |
|---|---|---|---|---|---|---|
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A CHF | CHF | 93.97 | +60.77% |
| Nachhaltigkeit | Fund | Luxemburg | Goldman Sachs Global Social Impact Equity - O DIS EUR | EUR | 57.71 | +85.10% |
| Health | Fund | Luxemburg | Franklin Genomic Advancements Fund - I (acc) EUR | EUR | 8.89 | +49.66% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 23.94 | +101.97% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 35.06 | +91.56% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 380.42 | +71.72% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 37'337.61 | +45.15% |
Fondsmehr zu Fonds
Aktien Schweiz Top 1 Jahr
| Name | Kurs | Performance 1 Jahr |
|---|---|---|
| GKB (CH) BZ Aktien Schweiz Small & Mid Cap N | 124.72 | +23.93% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 159.03 | +23.77% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 231.10 | +23.27% |
| GKB (CH) BZ Aktien Schweiz Small & Mid Cap I | 123.88 | +23.25% |
| UBAM - Swiss Equity AHD USD | 136.18 | +23.13% |
Aktien Europa Top 1 Jahr
| Name | Kurs | Performance 1 Jahr |
|---|---|---|
| GS&P Fonds - Family Business G EUR | 149.25 | +37.54% |
| GS&P Fonds - Family Business R EUR | 233.29 | +36.59% |
| TRIGON - New Europe Fund D EUR | 68.31 | +33.63% |
| TRIGON - New Europe Fund E EUR | 103.51 | +32.89% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.66 | +30.97% |
ETFmehr zu ETF
Schweiz Top 1 Jahr
| Name | Kurs | Performance 1 Jahr |
|---|---|---|
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 34.35 | +24.87% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 19.43 | +23.80% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 17.57 | +23.78% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 33.91 | +23.57% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis | 27.91 | +23.57% |
Europa Top 1 Jahr
| Name | Kurs | Performance 1 Jahr |
|---|---|---|
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 151.28 | +55.39% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 114.07 | +55.38% |
| State Street SPDR MSCI Europe Energy UCITS ETF | 318.38 | +55.18% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 446.77 | +51.20% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 56.58 | +50.63% |