Kursinformationen zu SDAX
SDAX
Valor 701259 | Symbol SDXP
18'379.10EUR+130.58EUR+0.72%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 18'379.10
- Tagesveränderung relativ
- +0.72%
- Tagesveränderung absolut
- +130.58
- Schlusskurs vom 28.09.2026
- 18'248.52
- Eröffnung am 29.09.2026
- 18'258.97
- Tageshoch
- 18'458.21
- Tagestief
- 18'258.97
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- DAX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +7.01% | 19'325.96 | 15'733.78 |
| 1 Woche | -0.17% | 18'479.22 | 18'061.31 |
| 1 Monat | -1.88% | 19'026.83 | 18'061.31 |
| 3 Monate | +1.27% | 19'064.67 | 17'811.85 |
| 6 Monate | +11.44% | 19'325.96 | 16'126.99 |
| 1 Jahr | +8.54% | 19'325.96 | 15'592.82 |
| 3 Jahre | +44.58% | - | - |
| 5 Jahre | +10.50% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.67% |
| 90 Tage | 12.56% |
| 180 Tage | 15.78% |
| 250 Tage (Börsenjahr) | 17.61% |
Stammdaten
- Name
- SDAX
- ISIN
- DE0009653386
- Valor
- 701259
- Symbol
- SDXP
- Währung
- EUR
- Domizil
- DE
SDAX20:28 29.09.2026
| LPKF L&E | 15.80 | +9.34% | +1.35 | 100 | 14.35 | 15.80 | 14.35 | 15.70 | 15.85 | +9.72% | +168.59% |
| Medios | 11.30 | +5.21% | +0.56 | 2'309 | 11.44 | 11.44 | 11.30 | 10.76 | 11.00 | +8.75% | -26.34% |
| INDUS | 40.90 | +4.60% | +1.80 | 768 | 39.40 | 40.90 | 39.40 | 41.20 | 41.65 | +5.01% | +39.89% |
| Redcare | 71.10 | +4.33% | +2.95 | 2'938 | 67.80 | 72.30 | 67.80 | 71.05 | 71.25 | +7.73% | +3.49% |
| Basler | 24.20 | +4.09% | +0.95 | 20 | 22.85 | 24.20 | 22.85 | 23.80 | 24.20 | +2.33% | +52.76% |
| Asta Energy | 62.40 | +4.00% | +2.40 | 375 | 61.80 | 64.00 | 61.80 | 60.00 | 62.20 | +4.08% | - |
| Dürr | 17.30 | +3.97% | +0.66 | 302 | 17.28 | 17.42 | 17.28 | 17.10 | 17.28 | +1.68% | -25.38% |
| SFC Energy | 20.35 | +3.93% | +0.77 | 210 | 20.10 | 20.35 | 20.10 | 20.00 | 20.50 | +0.49% | +62.09% |
| Südzucker | 13.14 | +3.79% | +0.48 | 4'650 | 12.46 | 13.14 | 12.46 | 13.08 | 13.16 | +4.28% | +38.82% |
| Tonies | 12.02 | +3.09% | +0.36 | 2'901 | 11.60 | 12.02 | 11.60 | 11.90 | 12.06 | +3.09% | +11.05% |
| Stabilus | 16.32 | +2.90% | +0.46 | 10 | 16.08 | 16.32 | 16.08 | 16.54 | 16.76 | -4.79% | -22.25% |
| Evotec | 2.91 | +2.46% | +0.07 | 1'040 | 2.92 | 2.92 | 2.91 | 2.93 | 3.02 | +3.93% | -47.95% |
| HelloFresh | 2.42 | +2.46% | +0.06 | 1'017 | 2.39 | 2.42 | 2.36 | 2.31 | 2.33 | -8.38% | -60.17% |
| NORMA Group | 17.66 | +2.20% | +0.38 | 300 | 17.32 | 17.66 | 17.32 | 17.30 | 17.42 | +6.00% | +18.68% |
| Douglas | 7.45 | +2.05% | +0.15 | 70 | 7.45 | 7.45 | 7.45 | 7.29 | 7.41 | +3.69% | -39.77% |
| Befesa | 34.75 | +1.91% | +0.65 | 100 | 34.75 | 34.75 | 34.75 | 34.40 | 34.75 | +2.81% | +16.78% |
| CANCOM | 22.95 | +1.55% | +0.35 | 240 | 21.95 | 22.95 | 21.95 | 22.25 | 22.70 | +2.77% | -13.74% |
| Wacker Neuson | 24.05 | +1.48% | +0.35 | 370 | 23.70 | 24.05 | 23.70 | 23.80 | 24.25 | -0.21% | -3.45% |
| SMA Solar Technology | 55.60 | +1.46% | +0.80 | 109 | 55.60 | 55.60 | 55.60 | 57.40 | 57.70 | -5.76% | +62.42% |
| GRENKE | 11.08 | +1.28% | +0.14 | 200 | 11.08 | 11.08 | 11.08 | 10.72 | 10.92 | -3.01% | -30.23% |
| SCHOTT Pharma | 25.00 | +1.21% | +0.30 | 15 | 25.05 | 25.05 | 25.00 | 24.25 | 24.60 | +5.04% | +63.36% |
| Einhell Ger | 67.50 | +1.20% | +0.80 | 50 | 65.50 | 67.50 | 65.50 | 64.50 | 66.40 | +2.27% | -19.93% |
| Hamborner REIT | 4.26 | +1.19% | +0.05 | 25 | 4.16 | 4.26 | 4.16 | 4.18 | 4.26 | +1.19% | -5.61% |
| MBB | 177.20 | +1.14% | +2.00 | 267 | 177.20 | 177.20 | 177.20 | 174.20 | 175.00 | +1.62% | -14.82% |
| STO | 98.20 | +1.13% | +1.10 | 18 | 98.20 | 98.20 | 98.20 | 98.50 | 100.00 | -1.02% | -16.75% |
| Hypoport | 73.55 | +1.03% | +0.75 | 37 | 73.10 | 73.55 | 72.60 | 72.65 | 74.35 | -2.80% | -43.15% |
| Cewe | 106.80 | +0.95% | +1.00 | 20 | 105.40 | 107.20 | 105.40 | 106.80 | 107.40 | -1.31% | +2.15% |
| Vossloh | 53.30 | +0.85% | +0.45 | 468 | 53.00 | 53.30 | 52.55 | 53.25 | 53.70 | -1.77% | -30.03% |
| Shelly | 65.80 | +0.77% | +0.50 | 837 | 65.80 | 65.80 | 65.80 | 65.50 | 68.10 | +3.98% | +11.30% |
| Alzchem | 161.50 | +0.69% | +1.10 | 99 | 160.50 | 163.10 | 160.50 | 161.40 | 163.20 | +1.06% | +4.56% |
| PNE | 6.96 | +0.58% | +0.04 | 340 | 6.96 | 6.96 | 6.96 | 7.14 | 7.22 | -1.14% | -29.93% |
| KSB | 814.00 | +0.49% | +4.00 | 134 | 810.00 | 814.00 | 810.00 | 822.00 | 837.00 | -0.37% | -14.56% |
| Draegerwerk | 125.60 | +0.48% | +0.60 | 10 | 125.60 | 125.60 | 125.60 | 120.20 | 120.60 | +9.08% | +80.64% |
| Jungheinrich | 24.08 | +0.33% | +0.08 | 100 | 24.08 | 24.08 | 24.08 | 23.80 | 23.92 | -3.38% | -31.90% |
| Carl Zeiss Meditec | 31.70 | +0.25% | +0.08 | 510 | 31.34 | 31.78 | 31.34 | 31.34 | 31.58 | +5.67% | -21.93% |
| JOST Werke | 61.10 | +0.16% | +0.10 | 80 | 61.10 | 61.10 | 61.10 | 61.70 | 62.20 | +0.00% | +13.81% |
| Fielmann | 38.05 | +0.13% | +0.05 | 50 | 38.05 | 38.05 | 38.05 | 38.00 | 38.60 | +1.60% | -12.24% |
| Dermapharm | 39.20 | +0.13% | +0.05 | 4 | 39.20 | 39.20 | 39.20 | 38.25 | 39.85 | +0.51% | +1.68% |
| Adtran Networks | 21.80 | +0.00% | +0.00 | 140 | 21.80 | 21.80 | 21.80 | 21.90 | 22.10 | -2.24% | +0.46% |
| Deutsche EuroSh | 17.30 | +0.00% | +0.00 | 170 | 17.30 | 17.30 | 17.30 | 17.58 | 17.90 | -1.82% | -3.65% |
| Dt Beteiligungs | 19.42 | +0.00% | +0.00 | 250 | 19.06 | 19.42 | 19.06 | 19.16 | 19.78 | -6.18% | -22.86% |
| GFT Tech | 25.15 | +0.00% | +0.00 | 3 | 25.15 | 25.15 | 25.15 | 25.25 | 25.55 | -5.63% | +34.17% |
| Hugo Boss | 38.01 | +0.00% | +0.00 | 92 | 38.24 | 38.24 | 38.01 | 38.01 | 38.28 | +0.11% | +5.94% |
| PATRIZIA | 6.79 | +0.00% | +0.00 | 215 | 6.79 | 6.79 | 6.79 | 6.82 | 7.01 | -1.88% | -13.93% |
| Deutsche Pfandbriefbank | 3.15 | -0.06% | -0.00 | 1'469 | 3.15 | 3.15 | 3.15 | 3.05 | 3.12 | -1.38% | -24.43% |
| PVA TePla | 30.12 | -0.07% | -0.02 | 20 | 30.12 | 30.12 | 30.12 | 31.50 | 31.80 | -0.79% | +38.75% |
| Eckert&Ziegler | 12.54 | -0.08% | -0.01 | 940 | 12.54 | 12.54 | 12.54 | 12.34 | 12.46 | +2.12% | -17.65% |
| Teamviewer | 6.03 | -0.08% | -0.01 | 3'365 | 6.00 | 6.13 | 6.00 | 6.04 | 6.10 | -5.26% | -0.08% |
| VINCORION | 17.45 | -0.11% | -0.02 | 760 | 17.45 | 17.45 | 17.45 | 17.54 | 17.73 | -5.47% | - |
| KWS | 70.10 | -0.14% | -0.10 | 750 | 70.60 | 70.60 | 70.10 | 70.00 | 70.40 | -9.85% | +2.93% |
| MLP | 9.86 | -0.20% | -0.02 | 1'300 | 9.85 | 9.86 | 9.82 | 9.86 | 9.96 | +3.25% | +43.19% |
| 1&1 | 23.85 | -0.21% | -0.05 | 150 | 23.85 | 23.85 | 23.85 | 23.80 | 24.10 | +1.06% | -2.44% |
| SAF-Holland | 22.00 | -0.23% | -0.05 | 33 | 22.00 | 22.00 | 22.00 | 21.95 | 22.15 | -0.23% | +46.14% |
| Friedrich Vorwerk | 63.25 | -0.24% | -0.15 | 133 | 63.25 | 63.25 | 63.25 | 63.35 | 63.95 | -1.78% | -22.49% |
| Hornbach | 82.40 | -0.24% | -0.20 | 40 | 82.40 | 82.40 | 82.40 | 85.90 | 87.70 | +1.35% | +0.60% |
| Atoss Software | 79.80 | -0.25% | -0.20 | 15 | 79.80 | 79.80 | 79.80 | 81.10 | 82.50 | -12.47% | -30.31% |
| Grand City Pro | 7.29 | -0.27% | -0.02 | 3'329 | 7.15 | 7.43 | 7.15 | 7.27 | 7.43 | -4.46% | -25.10% |
| Sixt | 69.05 | -0.36% | -0.25 | 31 | 69.05 | 69.05 | 69.05 | 69.30 | 69.90 | +2.21% | -1.57% |
| Nagarro | 78.25 | -0.38% | -0.30 | 30 | 78.25 | 78.25 | 78.25 | 78.95 | 79.55 | +0.38% | +0.46% |
| mutares | 23.85 | -0.63% | -0.15 | 220 | 23.85 | 23.85 | 23.85 | 24.20 | 24.50 | -5.88% | -16.24% |
| Ottobock | 54.70 | -0.73% | -0.40 | 50 | 55.00 | 55.00 | 54.70 | 53.50 | 53.70 | -2.15% | -15.94% |
| Kontron | 20.38 | -0.78% | -0.16 | 160 | 20.24 | 20.44 | 20.24 | 20.14 | 20.22 | -4.32% | -9.36% |
| Heidelberger Druck | 1.38 | -0.86% | -0.01 | 5'853 | 1.40 | 1.42 | 1.38 | 1.38 | 1.44 | +1.40% | -31.14% |
| Wuestenrot & Wuertt | 13.56 | -1.02% | -0.14 | 60 | 13.68 | 13.70 | 13.56 | 13.54 | 13.56 | -4.20% | -2.87% |
| Energiekontor | 24.10 | -1.03% | -0.25 | 200 | 24.10 | 24.10 | 24.10 | 23.95 | 24.15 | -3.94% | -30.43% |
| init innovation | 45.35 | -1.09% | -0.50 | 30 | 45.60 | 45.60 | 45.35 | 45.35 | 45.65 | +0.89% | +0.11% |
| Secunet | 245.00 | -2.00% | -5.00 | 48 | 246.00 | 246.00 | 242.00 | 245.00 | 249.00 | +11.87% | +36.17% |
| OHB | 179.80 | -2.81% | -5.20 | 22 | 188.80 | 188.80 | 179.80 | 176.40 | 180.80 | +5.39% | +53.53% |
| Springer Nature | 20.00 | -3.85% | -0.80 | 50 | 20.00 | 20.00 | 20.00 | 20.20 | 20.35 | +5.26% | +12.07% |
| Verbio | 28.26 | -5.17% | -1.54 | 533 | 29.28 | 29.28 | 28.26 | 28.24 | 28.56 | -8.72% | +41.77% |