Anleihen Schweiz | Finanz und Wirtschaft

Staatsanleihen 10 Jahremehr16:12 28.09.2026

Kurs: 0.6944
Tagesveränderung: +3.76% (+0.0252)

Jahre	Rendite in %	Tagesveränderung
2 Jahre	0.3562	-0.0126
5 Jahre	0.5616	-0.0173
10 Jahre	0.6944	+0.0252
20 Jahre	0.7181	0.0000

SBImehr17:00 29.09.2026

Kurs: 136.90
Tagesveränderung: +0.36% (+0.49)

Bondindizes	Kurs	+/- in %
SBI Total	136.90	+0.36%
SBI Inland	140.63	+0.39%
SBI Inland Eidg.	218.41	+0.52%
SBI Ausland	133.01	+0.27%

Swiss Reference Rates18:00 28.09.2026

Name	Zinssatz in %
Saron Overnight	-0.0423
Saron 1M	-0.0359
Saron 3M	-0.0450
Saron 6M	0.1200
Saron 12M	0.3300

Swapsätze

	2 Jahre	5 Jahre	10 Jahre
CHF	-	-	-
EUR	3.59	3.60	3.67
USD	-	-	-

Erweiterte Suche »

Alle


2.362 UBSG 30 Nts	EUR	02.07.2030	3.75	0.0000			1'029.8 Mio.
2.75 PB 26 S553	CHF	15.12.2026	0.21	0.0000			127.3 Mio.
0 PZ 27 S483	CHF	27.01.2027	0.32	0.0000			102.4 Mio.
UBSG FTFB open end	USD	-	-	0.0000			91.5 Mio.
0.25 PB 27 S647	CHF	18.01.2027	0.30	0.0000			78.5 Mio.
0.8 BCV 26 Bd	CHF	25.11.2026	0.15	0.0000			74.8 Mio.
3.25 EIDG 27	CHF	27.06.2027	0.74	102.36	+0.0674	+0.01%	74.3 Mio.
2.25 EIDG 31	CHF	22.06.2031	4.72	107.89	+0.5616	+0.22%	74.2 Mio.
4 EIDG 49 -S	CHF	06.01.2049	22.26	168.15	+0.6887	+0.01%	69.2 Mio.
0.375 PZ 26 S492	CHF	07.12.2026	0.18	0.0000			64.1 Mio.
0 PZ 27 S483	CHF	27.01.2027	0.32	99.96	+0.1242	0.00%	62.8 Mio.
4 EIDG 28	CHF	08.04.2028	1.52	0.0000			51.6 Mio.
0.25 PB 26 S651	CHF	20.10.2026	0.05	0.0000			47.1 Mio.
UBSG 32 -S FTFN	EUR	02.04.2032	5.50	0.0000			46.5 Mio.
0 PB 27 S675	CHF	15.06.2027	0.71	0.0000			43.0 Mio.
2.125 St.Gal KB 40	CHF	27.12.2040	14.24	113.75	+1.4221	-0.54%	41.6 Mio.
3.875 UBSG 37 Nts	EUR	13.01.2037	10.28	0.0000			39.4 Mio.
1.375 NCM 28 Obl	CHF	30.11.2028	2.16	0.0000			38.8 Mio.
0.4 LUKB 38 Anl	CHF	15.03.2038	11.46	91.50	+1.2978	-0.06%	38.3 Mio.
0.15 StLUG 70	CHF	28.11.2070	44.16	73.85	+1.4117	-5.04%	37.0 Mio.
3.432 BCGEN 31 Bd	EUR	07.07.2031	4.76	0.0000			35.8 Mio.
0.68 Lausanne58 Obl	CHF	11.03.2058	31.44	83.50	+1.4328	-1.09%	34.8 Mio.
1.5 EIDG 38 Anl -S	CHF	26.10.2038	12.07	109.61	+0.7072	+0.10%	33.6 Mio.
0.3 ZKB 28 S142 Obl	CHF	25.01.2028	1.32	99.83	+0.6672	+0.01%	33.2 Mio.
0.625 GKB 29	CHF	20.04.2029	2.55	99.05	+0.9834	+0.15%	32.5 Mio.
UBSG FTFN	USD	-	-	0.0000			32.3 Mio.
1.6 Novart27 Nts -S	CHF	18.06.2027	0.71	0.0000			31.8 Mio.
0.35 Kt NE 50 Obl	CHF	14.07.2050	23.79	89.95	+1.1893	-1.18%	31.6 Mio.
0 EIDG 34 Anl -S	CHF	26.06.2034	7.74	0.0000			31.5 Mio.
4.125 UBSG 33 Nts	EUR	09.06.2033	6.69	0.0000			31.4 Mio.
0.25 St ZH 51	CHF	24.11.2051	25.15	81.60	+1.2839	-0.13%	31.3 Mio.
UBSG Nts-S	USD	-	-	0.0000			31.1 Mio.
0.435 UBSG 28 Obl	CHF	09.11.2028	2.11	0.0000			30.9 Mio.
1.5 PB 27 S755	CHF	13.07.2027	0.78	100.98	+0.3089	-0.01%	30.6 Mio.
0.375 PB 27 S666	CHF	12.05.2027	0.61	0.0000			29.8 Mio.
0.25 Kt ZH Obl	CHF	12.07.2039	12.78	91.40	+1.1149	-0.17%	29.5 Mio.
0.25 PB 38 S633	CHF	04.08.2038	11.84	90.12	+1.3063	-0.13%	29.1 Mio.
UBSG CCVFTVN	USD	-	-	0.0000			28.6 Mio.
0.35 BCV 27	CHF	07.09.2027	0.93	100.03	+0.4790	+0.02%	28.6 Mio.
1.82 UBS SWI 26 CB	CHF	18.10.2026	0.05	0.0000			28.5 Mio.
1.375 PB 32 S599	CHF	10.12.2032	6.19	101.45	+1.1310	+0.30%	28.2 Mio.
0.965 Axpo 27 Nts	CHF	04.02.2027	0.34	100.28	+0.4346	-0.08%	27.6 Mio.
0.375 EmEGW 30 S.52	CHF	27.05.2030	3.66	100.05	+0.8774	-0.10%	27.3 Mio.
0 EIDG 29 Bds -S	CHF	22.06.2029	2.73	98.71	+0.4775	+0.15%	27.0 Mio.
0.3 BKB 27 Obl	CHF	22.06.2027	0.72	100.04	+0.3136	-0.01%	27.0 Mio.
1.5 Kt Ge 27	CHF	28.05.2027	0.66	0.0000			26.6 Mio.
1.235 EFG 32 Bd	CHF	02.04.2032	5.50	0.0000			26.4 Mio.
0.5 PB 31 S778	CHF	18.04.2031	4.55	0.0000			26.1 Mio.
0.1 Kt ZH 45 Obl	CHF	23.06.2045	18.73	0.0000			25.9 Mio.
1.375 PB 27 S572	CHF	13.08.2027	0.87	101.04	+0.3444	-0.02%	25.9 Mio.
0 EIDG 34 Anl -S	CHF	26.06.2034	7.74	95.16	+0.6433	+0.71%	25.7 Mio.
0.5 PZ 28 S499	CHF	19.05.2028	1.63	0.0000			25.3 Mio.
0.965 Axpo 27 Nts	CHF	04.02.2027	0.34	0.0000			25.0 Mio.
1.5 PB 27 S566	CHF	27.04.2027	0.57	0.0000			24.8 Mio.
0.54 Lausanne 62Obl	CHF	06.11.2062	36.10	76.80	+1.3572	-1.24%	24.8 Mio.
2.75 ZKB 28 Obl	CHF	19.04.2028	1.55	101.20	+1.9522	0.00%	24.4 Mio.
0.625 PZ 27 S466	CHF	30.06.2027	0.75	100.30	+0.2759	-0.02%	24.0 Mio.
0.02 ZKB 27 139 Obl	CHF	16.08.2027	0.88	99.62	+0.3984	+0.01%	23.3 Mio.
0 PB 27 S675	CHF	15.06.2027	0.71	99.94	+0.2698	-0.07%	22.9 Mio.
3.25 EIDG 27	CHF	27.06.2027	0.74	0.0000			22.8 Mio.
0.05 ZKB 26 140 Obl	CHF	23.11.2026	0.14	99.99	+0.1884	+0.01%	22.3 Mio.
1.5 TKB 27	CHF	04.03.2027	0.42	0.0000			22.2 Mio.
0.35 PZ 27 S544	CHF	02.08.2027	0.84	0.0000			21.9 Mio.
2.5 EIDG 36	CHF	08.03.2036	9.44	117.29	+0.6437	+0.30%	21.5 Mio.
0.375 PB 32 S628	CHF	26.01.2032	5.32	96.90	+1.1206	+0.07%	21.2 Mio.
0.75 AARKB 26 Bd	CHF	18.12.2026	0.21	100.18	+0.1876	-0.02%	20.9 Mio.
3.25 PB 27 S424	CHF	15.06.2027	0.71	0.0000			20.8 Mio.
0.25 PZ 27 S494	CHF	26.05.2027	0.65	0.0000			20.8 Mio.
0.375 PZ 27 S489	CHF	21.09.2027	0.97	0.0000			19.5 Mio.
1.4625 CAnbS27 CB-S	CHF	25.03.2027	0.48	100.90	+0.1569	-0.02%	19.4 Mio.
0.875 PB 34 S774	CHF	20.10.2034	8.05	99.73	+1.2132	-0.03%	19.3 Mio.
0.3 BKB 27 Obl	CHF	22.06.2027	0.72	0.0000			18.7 Mio.
0.625 PB 31 S783	CHF	17.10.2031	5.04	0.0000			18.6 Mio.
0 ZKB 30 147 Bds	CHF	12.03.2030	3.44	96.80	+0.9943	0.00%	18.4 Mio.
0.25 BLKB 27 Obl -S	CHF	04.08.2027	0.84	0.0000			18.3 Mio.
0.4 PartGrH 27 -S	CHF	21.06.2027	0.72	0.0000			17.8 Mio.
1.125 PB 37 S793	CHF	22.12.2037	11.22	98.57	+1.3101	+0.14%	17.7 Mio.
0.25 PB 27 S714	CHF	15.03.2027	0.46	100.06	+0.1619	-0.02%	17.5 Mio.
0.2 PZ 35 523	CHF	13.07.2035	8.78	93.55	+1.2343	+0.14%	17.5 Mio.
0.25 BLKB 27 Obl -S	CHF	04.08.2027	0.84	100.02	+0.3810	-0.02%	17.4 Mio.
2.1 Daetw 27 Anl -S	CHF	13.07.2027	0.78	101.16	+0.6472	+0.03%	17.3 Mio.
1.0225 UBSS 36 Bd	CHF	15.01.2036	9.29	0.0000			17.3 Mio.
0.02 ZKB 27 139 Obl	CHF	16.08.2027	0.88	0.0000			17.2 Mio.
0.7 PZ 39 S510	CHF	04.03.2039	12.43	0.0000			17.1 Mio.
1.45 SFSGr 27 Obl-S	CHF	08.06.2027	0.69	0.0000			16.9 Mio.
2.25 PB 32 S519	CHF	13.08.2032	5.87	108.35	+1.1183	+0.05%	16.7 Mio.
1.625 LUKB 37	CHF	20.07.2037	10.80	105.35	+1.2564	-0.43%	16.7 Mio.
3.35 Sulze 26 Obl	CHF	16.11.2026	0.13	0.0000			16.7 Mio.
0.95 GEBE 33 Bd	CHF	26.09.2033	6.99	97.70	+1.3884	+0.46%	16.4 Mio.
0.625 PB 33 S608	CHF	25.04.2033	6.57	96.89	+1.1187	+0.08%	16.4 Mio.
1.375 SGKB 27	CHF	22.06.2027	0.72	0.0000			16.3 Mio.
1.5 PB 33 S720	CHF	06.09.2033	6.93	0.0000			15.9 Mio.
1.25 EIDG 37	CHF	27.06.2037	10.74	106.00	+0.6944	+0.32%	15.8 Mio.
2.35 PZ 37 S565	CHF	17.11.2037	11.13	0.0000			15.8 Mio.
2.1 Daetw 27 Anl -S	CHF	13.07.2027	0.78	0.0000			15.7 Mio.
1.002 AXPO 27	CHF	23.07.2027	0.81	100.34	+0.5674	+0.05%	15.7 Mio.
0.5 EIDG 55 Anl S	CHF	24.05.2055	28.65	98.52	+0.5759	-0.27%	15.7 Mio.
0.4 BEKB 27 Anl	CHF	03.05.2027	0.59	0.0000			15.6 Mio.
2.35 Sika 28 3 Obl	CHF	28.11.2028	2.16	0.0000			15.4 Mio.
1.375 PB 32 S726	CHF	10.06.2032	5.69	102.25	+1.1249	+0.03%	15.3 Mio.
0.15 BKB 27 Obl	CHF	02.04.2027	0.50	0.0000			15.2 Mio.
1.5 PZ 36 S589	CHF	23.06.2036	9.73	0.0000			15.2 Mio.
1.875 PB 31 S524	CHF	15.09.2031	4.96	0.0000			15.1 Mio.
0.375 PB 30 S604	CHF	21.01.2030	3.31	0.0000			14.9 Mio.
0.375 CLER 27 Obl-S	CHF	26.04.2027	0.57	0.0000			14.9 Mio.
1.172 EmEGW 46 Bd	CHF	20.04.2046	19.55	0.0000			14.9 Mio.
0.125 PB 27 S686	CHF	13.08.2027	0.87	99.86	+0.2869	-0.03%	14.8 Mio.
1.85 PZ 38 S576	CHF	19.07.2038	11.80	106.24	+1.3008	+0.28%	14.7 Mio.
0.5 PZ 29 S493	CHF	12.10.2029	3.03	99.13	+0.9846	+0.01%	14.7 Mio.
0.04 St Bern 70 Nts	CHF	02.10.2070	44.00	109.35	+1.2358	-46.68%	14.6 Mio.
1.125 PB 42 S615	CHF	19.06.2042	15.72	99.83	+1.3487	-0.32%	14.3 Mio.
0.85 BEKB 31 Bd	CHF	05.05.2031	4.59	0.0000			14.3 Mio.
0.625 PB 37 S645	CHF	23.01.2037	10.31	95.55	+1.2100	-0.10%	14.3 Mio.
0.5 EIDG 32 Anl -S	CHF	27.06.2032	5.74	0.0000			14.2 Mio.
0.125 PB 28 S688	CHF	07.06.2028	1.68	0.0000			14.2 Mio.
0.285 CMB 27 Obl -S	CHF	19.08.2027	0.88	0.0000			14.2 Mio.
0.6 BCF 27	CHF	09.04.2027	0.52	0.0000			13.8 Mio.
1.875 St WI 37	CHF	20.04.2037	10.55	110.60	+1.3181	-0.52%	13.7 Mio.
3.25 PB 27 S424	CHF	15.06.2027	0.71	102.48	+0.1966	-0.03%	13.7 Mio.
4.282 UBS Gr28-144A	-	09.01.2028	1.28	0.0000			13.6 Mio.
2.25 EIDG 31	CHF	22.06.2031	4.72	0.0000			13.5 Mio.
1.5 St ZH 32	CHF	12.04.2032	5.53	0.0000			13.5 Mio.
0.5 EIDG 30	CHF	27.05.2030	3.66	100.03	+0.4972	+0.02%	13.4 Mio.
3.35 Sulze 26 Obl	CHF	16.11.2026	0.13	100.44	+0.3001	-0.01%	13.4 Mio.
0.435 UBSS 29 Bd	CHF	15.01.2029	2.29	99.80	+1.0122	-0.10%	13.3 Mio.
1.9775 CA Aut27 Obl	CHF	14.05.2027	0.62	100.93	+0.4683	0.00%	13.3 Mio.
2 Axpo 26 Nts	-	15.09.2026	-	0.0000			13.2 Mio.
1.45 PZ 39 S593	CHF	07.09.2039	12.93	103.38	+1.3180	+0.07%	13.2 Mio.
0.25 PB 36 S641	CHF	14.10.2036	10.04	91.62	+1.2774	+0.01%	13.2 Mio.
1.875 SWLI 42 Bd	CHF	23.01.2042	15.31	100.20		+0.20%	13.1 Mio.
1.45 INVH 26 Bd	CHF	16.10.2026	0.04	0.0000			13.1 Mio.
2 KKWL 27 Obl	CHF	15.06.2027	0.71	101.00	+0.6156	+0.03%	12.8 Mio.
UBSG CCVFTFN	USD	-	-	0.0000			12.8 Mio.
0.435 UBSG 28 Obl	CHF	09.11.2028	2.11	99.70	+0.7231	-0.25%	12.8 Mio.
0.625 PB 39 S652	CHF	18.10.2039	13.05	93.81	+1.2717	+0.05%	12.8 Mio.
1 PB 36 S619	CHF	25.01.2036	9.32	99.75	+1.1903	+0.14%	12.7 Mio.
UBSG -S FTVB	USD	-	-	0.0000			12.6 Mio.
UBSG FTVN -S	USD	-	-	0.0000			12.6 Mio.
UBS 32 - S FTFN	EUR	17.03.2032	5.46	0.0000			12.6 Mio.
0.15 ZKB 31 152 Obl	CHF	21.10.2031	5.06	0.0000			12.5 Mio.
0.375 PZ 27 S489	CHF	21.09.2027	0.97	100.05	+0.3440	+0.02%	12.5 Mio.
0.625 PB 34 S610	CHF	25.01.2034	7.32	0.0000			12.3 Mio.
3.125 Alpiq 27 Obl	CHF	29.04.2027	0.58	101.57	+0.4468	-0.04%	12.3 Mio.
0.875 PB 34 S774	CHF	20.10.2034	8.05	0.0000			12.3 Mio.
0.35 PZ 27 S544	CHF	02.08.2027	0.84	100.06	+0.3258	-0.01%	12.2 Mio.
1.125 PB 47 S665	CHF	18.10.2047	21.05	100.05	+1.3053	-0.35%	12.1 Mio.
UBSG 28 -S FTFN	EUR	05.11.2028	2.10	0.0000			12.1 Mio.
1.7 PZ 30 S567	CHF	02.12.2030	4.17	102.52	+1.0686	+0.29%	12.1 Mio.
0.75 PB 35 S715	CHF	10.08.2035	8.86	0.0000			12.1 Mio.
0.915 SCM 35 Obl	CHF	09.03.2035	8.44	97.05	+1.2923	+0.10%	12.0 Mio.
UBSG 30 FRN	USD	10.04.2030	-	0.0000			12.0 Mio.
UBS Gr33 Reg S FTVN	USD	15.11.2033	7.12	0.0000			11.9 Mio.
UBSG 35 FTFB	USD	08.02.2035	8.35	0.0000			11.9 Mio.
0.125 SGrid 36 Obl	CHF	30.06.2036	9.75	0.0000			11.8 Mio.
3.5 EIDG 33	CHF	08.04.2033	6.52	119.15	+0.6091	+0.20%	11.8 Mio.
4 EIDG 28	CHF	08.04.2028	1.52	105.67	+0.3562	+0.01%	11.8 Mio.
1.375 Kt Ge 34	CHF	29.09.2034	7.99	105.40	+1.0668	-0.15%	11.6 Mio.
0.625 PB 33 S608	CHF	25.04.2033	6.57	0.0000			11.6 Mio.
0.25 PZ 27 S494	CHF	26.05.2027	0.65	100.00	+0.2498	+0.02%	11.5 Mio.
UBS 36 FTFN	EUR	11.08.2036	-	0.0000			11.5 Mio.
1.5 PZ 27 S566	CHF	19.04.2027	0.55	100.75	+0.2062	-0.03%	11.3 Mio.
0.375 TKB 31	CHF	20.05.2031	4.64	0.0000			11.3 Mio.
0.4 PartGrH 27 -S	CHF	21.06.2027	0.72	99.83	+0.6358	0.00%	11.2 Mio.
1.875 St WI 37	CHF	20.04.2037	10.55	0.0000			11.2 Mio.
1 HoHeF 29 Nts	CHF	01.06.2029	2.67	0.0000			11.2 Mio.
SPSF 27 Bd	CHF	17.06.2027	-	100.05		-0.13%	11.1 Mio.
0.375 SHKB 27	CHF	16.02.2027	0.38	0.0000			11.1 Mio.
0.625 PB 28 S663	CHF	09.10.2028	2.02	0.0000			11.1 Mio.
UBSG 34 -S FTFN	USD	22.09.2034	7.97	0.0000			11.1 Mio.
1.45 BCF 27	CHF	07.06.2027	0.68	0.0000			10.9 Mio.
0.5 EIDG 45 Anl -S	CHF	28.06.2045	18.74	96.06	+0.7256	+0.35%	10.9 Mio.
1.25 EIDG 37	CHF	27.06.2037	10.74	0.0000			10.8 Mio.
1.25 Kt Be 27	CHF	30.03.2027	0.50	100.61	+0.1024	-0.08%	10.8 Mio.
0.625 PB 37 S645	CHF	23.01.2037	10.31	0.0000			10.8 Mio.
0.625 PB 29 S766	CHF	28.11.2029	3.16	0.0000			10.7 Mio.
UBSG -S FTVR	USD	-	-	0.0000			10.7 Mio.
0.3 PZ 31 S481	CHF	06.06.2031	4.68	98.67	+1.0751	+0.12%	10.7 Mio.
0.57 RAIF 31 2 Bds	CHF	15.01.2031	4.29	0.0000			10.6 Mio.
0 PB 27 S682	CHF	06.04.2027	0.51	99.90	+0.1948	+0.01%	10.5 Mio.
1.5 PB 40 S565	CHF	14.02.2040	13.37	106.02	+1.3103	+0.13%	10.5 Mio.
1.5 Zuger KB 37	CHF	20.11.2037	11.14	104.35	+1.3635	-0.78%	10.4 Mio.
1.875 PB 31 S734	CHF	15.01.2031	4.29	0.0000			10.4 Mio.
1.25 GF 27 A Obl -S	CHF	10.12.2027	1.19	0.0000			10.4 Mio.
0.25 PB 36 S707	CHF	25.03.2036	9.48	93.33	+1.2511	+0.08%	10.4 Mio.
1.8 SRAIL 34 Bd	CHF	03.07.2034	7.76	0.0000			10.2 Mio.
0.5 EIDG 58 Bds-S	CHF	30.05.2058	31.66	100.07	+0.5448	+0.10%	10.2 Mio.
1 HoHeF 29 Nts	CHF	01.06.2029	2.67	99.70	+1.1144	+0.05%	10.2 Mio.
Swiss 41 2 Anl FTV	CHF	30.09.2041	15.00	0.0000			10.1 Mio.
1.125 PB 55 S772	CHF	25.06.2055	28.73	97.05	+1.2477	-0.10%	10.1 Mio.
1.5 ZVG 52 EMTN	CHF	03.05.2052	25.59	0.0000			10.1 Mio.
2.25 MigrosBk28 Bds	CHF	26.09.2028	1.99	102.30	+1.0733	+0.10%	10.1 Mio.
0.75 PB 30 S792	CHF	15.11.2030	4.12	99.55	+1.0490	+0.09%	10.1 Mio.
0.5 EIDG 30	CHF	27.05.2030	3.66	0.0000			10.0 Mio.
0.75 ZKB 30 S 135	CHF	28.10.2030	4.08	0.0000			9.9 Mio.
0 LUKB 28	CHF	07.08.2028	1.85	98.50	+0.8203	+0.05%	9.9 Mio.
1.375 PZ 27 S429	CHF	05.11.2027	1.09	0.0000			9.8 Mio.
4.988 UBSG 33 -S	USD	05.08.2033	6.84	0.0000			9.8 Mio.
1.95 GroupeE 27 Obl	CHF	30.09.2027	1.00	101.39	+0.6181	-0.02%	9.8 Mio.
0.375 UBSG 29 Nts-S	CHF	24.08.2029	2.90	0.0000			9.8 Mio.