Anleihen Ausland

Staatsanleihen 10 Jahre16:12 28.09.2026
Deutschland3.64+0.023.632.72+23.31%
Frankreich4.73+0.094.663.34+31.17%
Grossbritannien5.51+0.035.484.38+19.63%
Italien4.55+0.044.533.22+30.58%
Japan3.07+0.013.062.11+45.95%
USA5.34+0.065.283.99+29.61%
Vergleich Schweiz0.6944+0.02520.66920.1810+118.60%
Erweiterte Suche »
Alle
1 Jyske Realkr27 CBDKK01.10.20271.0098.05+3.0139-0.01%3'886.0 Mio.
7.5 Sant27 T-18 BdsCLP01.12.2027-102.950.00%3'516.2 Mio.
4 Nyk Realk 56 CB-SDKK01.10.205630.0094.28-0.67%2'326.6 Mio.
1 Jyske Re 26 CBDKK01.10.20260.0099.97+12.9204+0.02%1'644.9 Mio.
NYKR 29 -S VRCBDKK01.07.2029-100.37-0.02%1'453.0 Mio.
1 Nordea Kre 26 CMBDKK01.10.20260.00100.00+3.52010.00%1'450.4 Mio.
1 NYKR 31 CB -SDKK01.07.20314.7588.84+3.5989+0.15%1'332.0 Mio.
Nyk Realkr 26-S FRNDKK01.10.20260.00100.00+0.03%1'294.7 Mio.
1 Nordea Kre 29 CMBDKK01.10.20293.0093.28+3.3937+0.01%1'217.5 Mio.
1 Nordea Kred 31 CBDKK01.10.20315.0088.23+3.6163-0.25%1'161.4 Mio.
1 RD 28 10 BdsDKK01.01.20281.2597.41+3.1403-0.08%1'078.0 Mio.
NYKR 28 VRNDKK01.04.20281.50100.41-0.11%956.9 Mio.
1 Nyk Realkr27-S CBDKK01.07.20270.7598.70+2.7616+0.21%853.5 Mio.
1 RD 27DKK01.01.20270.2599.62+2.5143-0.02%844.6 Mio.
1 Nyk Realkr 28 -SDKK01.01.20281.2597.35+3.19020.00%772.6 Mio.
NYKR 29 VRCBSEK01.10.20293.000.0000739.3 Mio.
Nyk Realkr26-S FRCBDKK01.10.20260.00100.00-0.01%725.8 Mio.
6 Chile Tr 33 BdsCLP01.04.2033-99.40-0.50%706.3 Mio.
1 Nordea Kre 26 CBDKK01.10.20260.0099.90+36.08020.00%660.7 Mio.
NYKR 29 -S FTVNDKK01.10.20293.00100.50+0.05%658.5 Mio.
0.5 Denmark 27 BdsDKK15.11.20271.1297.49+2.8003+0.01%649.8 Mio.
7 Chem 28 DebsCAD30.06.20281.75125.00-1.4270-0.37%639.7 Mio.
1 Nyk Realkr31 CB-SDKK01.01.20314.2589.97+3.5856+0.03%613.2 Mio.
3.4 Spain 36 TNEUR31.10.203610.0895.50+4.1357+0.22%591.5 Mio.
1 RD 31 10F CMBDKK01.04.20314.5089.39+3.5946-0.27%577.5 Mio.
Jyske 30 FTFCBDKK01.07.20303.75100.10-0.07%545.8 Mio.
4 NYKR 59 CBDKK01.10.205933.0093.38-0.77%543.6 Mio.
NYKR 29 -S FTVBDKK01.10.20293.00100.45+0.31%514.2 Mio.
Realkredit29 FTFCMBNOK01.10.20293.01100.450.00%494.4 Mio.
Nyk Realkr27-S FRCBDKK01.04.2027-100.11-0.02%494.2 Mio.
Nyk Realkr 26-S FRNDKK01.10.20260.00100.01-0.01%492.0 Mio.
2.25 DNK15.11.35 TBDKK15.11.20359.1291.00+3.4142-0.47%479.6 Mio.
1 Nordea Kred 27 CBDKK01.10.20271.0097.91+3.1602+0.01%448.6 Mio.
7 BSant 27 U-7 BdsCLP01.09.2027-101.72-0.14%445.5 Mio.
Nyk Realkr 26-S FRNDKK01.10.20260.00100.00+0.01%440.0 Mio.
DLR Kredit 31 FRCBDKK01.01.2031-101.39-0.05%427.6 Mio.
NYKR 29 -S FTVNDKK01.10.20293.00100.26-0.13%426.2 Mio.
Nordea Kr 28 FRBDKK01.01.2028-100.67-0.02%424.5 Mio.
1 Nyk Realkr29-S CBDKK01.07.20292.7593.67+3.4512+0.08%417.2 Mio.
5 Chile 35CLP01.03.2035-93.17-0.64%411.6 Mio.
4 Nyk Realk 56 CB-SDKK01.10.205630.0093.47-0.88%391.0 Mio.
NYKR 29 -S FTVNDKK01.04.20292.50100.50+0.35%390.4 Mio.
1 BRFkredit 28 CBDKK01.04.20281.5096.81+3.2129-0.17%390.0 Mio.
Jyske Realk 30 FRBDKK01.01.20304.00100.44+0.09%387.6 Mio.
2.25 DNK 33 BdsDKK15.11.20337.1293.26+3.3277-0.18%383.6 Mio.
1 Nordea Kre 31 CBDKK01.04.20314.5089.38+3.5980-0.15%376.0 Mio.
1 Nyk Realkr 27 -SDKK01.01.20270.2599.65+2.3712+0.08%368.6 Mio.
5.15 Spain 28EUR31.10.20282.080.0000360.2 Mio.
Nykredit 28 FRB -SDKK01.01.2028-100.350.00%359.5 Mio.
4 RD 56 23 CMBDKK01.10.205630.0094.35-0.81%355.1 Mio.
Nykredit 27 FRMBDKK01.04.20270.50100.16-0.14%346.2 Mio.
1.5 RD 37DKK01.10.203711.0090.75-0.33%343.3 Mio.
3.5 NYKR 46 CBDKK01.10.204620.0093.62-0.72%340.9 Mio.
4.7 Chile Tr 30 BdsCLP01.09.2030-96.14-0.47%339.6 Mio.
NYKR 28 -S FRCBDKK01.01.2028-100.33-0.02%316.5 Mio.
1 BRFkredit 27 BdsDKK01.04.20270.5099.24+2.5307-0.07%315.6 Mio.
1 Nordea Kre 28 CMBDKK01.04.20281.5096.87+3.1659+0.05%313.4 Mio.
Con 40-1 FR Debs ILCAD31.03.2040-121.150.00%301.7 Mio.
2.25 DNK 26 BdsDKK15.11.20260.12100.00+2.42990.00%295.8 Mio.
1 RD 29 10 CMBDKK01.01.20292.2594.92+3.3800-0.13%295.6 Mio.
3.5 NYKR 56 CBDKK01.10.205630.0090.73-1.27%291.6 Mio.
RD 30 VRCBDKK01.07.2030-100.31-0.11%290.0 Mio.
1 Danmarks Sk 32 MBDKK01.01.20325.2589.14+3.2850+0.06%289.2 Mio.
Nordea Kr 27 FRBDKK01.01.2027-100.020.00%283.8 Mio.
DLR Kredit 27 FRCBDKK01.01.2027-100.10-0.15%283.4 Mio.
1 Nordea Kre 27 CMBDKK01.10.20271.0098.07+2.99190.00%278.7 Mio.
Nyk Realkr27-S FRCBDKK01.07.2027-100.240.00%277.6 Mio.
5.8 Chile Tr 29 BdsCLP01.10.2029-100.40-0.57%269.2 Mio.
Nordea Kred 30 VRCBDKK01.01.2030-100.18-0.21%266.7 Mio.
RD 29 FRCBDKK01.07.2029-101.02+0.08%266.1 Mio.
NYKR 29 FTFBEUR01.10.20293.00100.11+38403.85%263.5 Mio.
1 RD 29 10 CMBDKK01.04.20292.5094.34+3.3984-0.27%261.2 Mio.
4 RD 56 27 CMBDKK01.10.205630.0093.25-0.90%255.6 Mio.
1 RD 27 CBDKK01.01.20270.2599.61+2.5422-0.04%254.7 Mio.
RD 28 FRCBDKK01.07.2028-100.50-0.04%250.2 Mio.
DLR Kredit 31 VRCBDKK01.07.2031-100.25-0.06%243.8 Mio.
Sb1B 27 FRCNNOK15.09.20270.96100.76-0.01%243.3 Mio.
7.25 IT 26 BTP-SEUR01.11.20260.080.0000235.8 Mio.
NYKR 28 FRCBEUR01.04.20281.50100.640.00%232.7 Mio.
1 Nyk Realkr56 CB-SDKK01.10.205630.0066.22-0.73%230.9 Mio.
NYKR 29 -S FRCBDKK01.10.20293.00100.66-0.01%228.5 Mio.
Spain 30 FRNEUR30.11.2030-99.84+0.01%228.5 Mio.
RD 30 15G FRCMBSEK01.10.20304.000.0000223.7 Mio.
NYKR 27 -S FRNDKK01.10.20271.00100.35-0.15%223.0 Mio.
Nykredit Real 27 CBDKK01.10.20271.00100.36-0.19%220.1 Mio.
1 RD 27 CBDKK01.04.20270.5099.19+2.6407+0.01%218.8 Mio.
Nyk Realkr 26-SSEK01.10.20260.00100.00+0.9384-0.03%217.4 Mio.
RD 28 FRCBDKK01.07.2028-100.55-0.03%215.9 Mio.
3.2 Spain 35 TNEUR31.10.20359.0894.09+4.0507-0.76%204.4 Mio.
1 Nordea Kredi30 CBDKK01.10.20304.0090.87+3.5723-0.43%196.0 Mio.
2.5 BRD 46EUR15.08.204619.870.0000193.9 Mio.
RD 26 16G FRCMBNOK01.10.20260.00100.06-17.9627+0.04%191.4 Mio.
Nordea K 30 VRCBDKK01.01.2030-100.25+0.12%190.2 Mio.
1 RD 27DKK01.04.20270.5099.19+2.6244+0.06%181.4 Mio.
5.3 Chile Tr 32 BdsCLP15.07.2032-96.17-0.70%175.9 Mio.
Nyk Realkr27-S FRCBDKK01.07.2027-100.23-0.01%175.6 Mio.
0.5 Nyk Realkr 40-SDKK01.10.204014.0080.66-0.48%174.5 Mio.
1 Jyske 27 CBDKK01.01.20270.2599.62+2.4984-0.04%171.0 Mio.
4 Nordea Kr 59 CBDKK01.10.205933.0093.20-0.77%170.3 Mio.
RD 28 FRBDKK01.07.2028-100.26-0.03%166.7 Mio.
4 Jyske 56 CBDKK01.10.205630.0094.50-0.67%166.4 Mio.
1 Nyk Realkr28-S CBDKK01.07.20281.7596.17+3.2900-0.06%162.7 Mio.
1 Nyk Realkr 29CB-SDKK01.01.20292.2594.90+3.3878+0.04%162.7 Mio.
6.2 Chile Tr 40 BdsCLP01.10.2040-101.78+0.09%159.7 Mio.
1.5 Nyk Realkr 37DKK01.10.203711.0091.70+0.77%158.9 Mio.
1 DLR Kredit 31 CBDKK01.04.20314.5089.28+3.6232-0.14%158.9 Mio.
1 Nyk Realkr30 CB-SDKK01.01.20303.2592.41+3.5103+0.03%158.2 Mio.
1.4 Spain 28 BdsEUR30.04.20281.5897.57+3.3296-0.39%156.3 Mio.
4.75 IT 28 BTP-SEUR01.09.20281.920.0000155.5 Mio.
1 Nordea Kre 26 CMBDKK01.10.20260.00100.00+0.9901+0.07%151.5 Mio.
4.75 BRD 34EUR04.07.20347.760.0000151.4 Mio.
NYKR 29 VRBDKK01.01.2029-100.47-0.06%150.5 Mio.
Nordea Kre 27 FRCMBDKK01.01.2027-100.29+0.09%145.9 Mio.
RD 27 12F FRCMBDKK01.07.2027-100.440.00%144.2 Mio.
Nyk Realkr27-S FRCBDKK01.01.2027-100.02-0.17%142.5 Mio.
4 BRD 37EUR04.01.203710.260.0000142.4 Mio.
0 DNK 31 BdsDKK15.11.20315.1285.33+3.1439+0.09%141.4 Mio.
CCRB -S VRNEUR--107.92+6.0119-0.50%140.7 Mio.
2.2 BRD 28 TBEUR13.04.20281.5398.48+3.2238+0.06%138.9 Mio.
Nordea 28 FRBDKK01.07.2028-100.72+0.50%137.2 Mio.
2.7 Spain 30 TNEUR31.01.20303.3397.66+3.5567-0.06%135.9 Mio.
1 RD 28 10 BdsDKK01.04.20281.5096.81+3.2086-0.05%135.4 Mio.
1 BRFkredit 29 CBDKK01.04.20292.5094.32+3.4077+0.02%134.7 Mio.
5.5 WELL 26 CVDebsCAD31.12.20260.2599.90+13.5417-0.10%133.0 Mio.
DLR Kredit 27 FRCBDKK01.07.2027-100.43-0.05%130.2 Mio.
RD 29 FRNSEK01.10.20293.00100.78+2.2855+0.18%129.1 Mio.
1.5 Jyske Real50 CBDKK01.10.205024.0079.42+0.57%128.7 Mio.
3 Spain 33 TNEUR31.01.20336.3395.59+3.8349-0.15%127.7 Mio.
Jyske Realk 29 FRCBDKK01.07.20292.75100.87-0.05%126.8 Mio.
2.5 Spain 27 BdsEUR31.05.2027-99.63-0.11%124.8 Mio.
7.5 Sant32 T-17 BdsCLP01.08.20325.84107.82-64.7666+0.61%120.2 Mio.
NYKR 27 -S FRCBDKK01.10.20271.00100.400.00%120.2 Mio.
Jyske 27 422.E FRCNDKK01.07.20270.75100.350.00%119.0 Mio.
NYKR 29 VRCBDKK01.07.2029-100.35-0.05%113.4 Mio.
1 Nordea Kre 28 CBDKK01.10.20282.0095.58+3.3234-0.23%112.6 Mio.
4 RD 56 BdsDKK01.10.205630.0092.22-0.95%110.2 Mio.
5.75 SPAIN 32EUR30.07.20325.830.0000108.6 Mio.
4 Nordea Kr 59 CBDKK01.10.205933.0092.00-0.81%107.3 Mio.
3.15 Spain 35 TNEUR30.04.20358.5895.03+4.0129-1.18%106.3 Mio.
NYKR 27 FRBDKK01.10.20271.00100.49-0.01%104.8 Mio.
5.25 AGI 26 DebsCAD31.12.20260.2572.00+152.4329-15.29%103.9 Mio.
2.6 Spain 31 TNEUR31.05.20314.6695.97+3.6722-0.16%103.7 Mio.
5 Nyk Realkr 53-SDKK01.10.205327.00100.47-1.06%102.7 Mio.
4 Nyk Realkr 53-SDKK01.10.205327.0095.20-0.47%102.3 Mio.
0.5 RD 40 22S CMBDKK01.10.204014.0080.92-0.55%102.1 Mio.
5.15 Spain 28EUR31.10.20282.08103.40+3.4049-2.01%102.1 Mio.
2.5 BRD 44EUR04.07.204417.760.0000102.1 Mio.
5.15 Spain 44EUR31.10.204418.080.000098.4 Mio.
3.45 SPAIN 34 TNEUR31.10.20348.0898.05+3.9458+0.98%97.3 Mio.
3.5 Spain 29 TBEUR31.05.20292.66100.33+3.4847+0.08%95.5 Mio.
1 Jyske 31 321.E CBDKK01.04.20314.5089.40+3.5927-0.19%94.8 Mio.
1 NYKR 30 CBDKK01.07.20303.7591.25+3.5329+0.11%94.6 Mio.
5.2 Ag Gr 27 CVDebsCAD31.12.20271.2569.00+52.7349-18.82%91.0 Mio.
1 RD 50 27S CMBDKK01.10.205024.0071.78-0.76%90.8 Mio.
4 Nyk Real 56 CB -SDKK01.10.205630.0091.90-1.04%90.6 Mio.
5 Chile Tr 28 BdsCLP01.10.20282.0199.74+5.1403+0.02%90.4 Mio.
3.25 BRD 42EUR04.07.204215.760.000087.6 Mio.
Nordea Kredi 28 VRNDKK01.07.2028-100.60-0.03%87.6 Mio.
Nyk Realkr27-S FRCBDKK01.04.20270.50100.350.00%87.0 Mio.
Nord 29 FRNNOK17.09.20292.960.000086.8 Mio.
Spare27 50 1-S FRCNNOK06.07.20270.76100.0085.8 Mio.
4 NYKR 59 CBDKK01.10.205933.0091.75-0.93%85.4 Mio.
3.3 Spain 36 TNEUR30.04.20369.5895.27+4.0829+0.38%85.3 Mio.
RD 26 15G FRCMBSEK01.10.20260.00100.09-28.1225-0.02%82.4 Mio.
2.25 DNK 35 TBDKK15.11.20359.1291.83+3.4856+0.31%81.1 Mio.
1 Nordea Kre 29 CMBDKK01.04.20292.5094.50+3.3265+0.16%81.0 Mio.
1 RD 30 10F CMBDKK01.01.20303.2592.51+3.4747+0.06%80.0 Mio.
2 DNK 28 NtsDKK15.11.20282.1297.86+3.0553+0.01%79.7 Mio.
DLR 29 FRCBDKK01.07.2029-101.060.00%79.6 Mio.
4 Nordea Kre 56 CMBDKK01.10.205630.0094.15-1.36%78.5 Mio.
NYKR 29 VRCBDKK01.07.2029-100.35-0.05%76.2 Mio.
NYKR 28 -S FRBDKK01.10.20282.00100.28+0.01%75.6 Mio.
Nykredit 27 FRBDKK01.10.20271.00100.400.00%73.4 Mio.
Spbk1Bol 28 -S FRCNNOK05.09.20281.93100.7072.9 Mio.
1.87 LYBK 27 CB -SCHF31.08.20270.910.000072.4 Mio.
3 Credit 27 O3 BdsCLP01.12.20271.1797.58+5.1335-0.03%72.0 Mio.
Nyk Realkr27 FRCB-SDKK01.01.2027-100.140.00%71.7 Mio.
NYKR 29 -S FRCBDKK01.10.20293.00100.83-0.07%71.3 Mio.
0.5 BRD 28 AnlEUR15.02.20281.380.000070.2 Mio.
0.5 Spain Tr 31 BdsEUR31.10.20315.0885.69+3.6813-0.68%69.6 Mio.
5.4 Prem 29 CVDebsCAD30.09.2029-100.870.00%69.5 Mio.
5.8 Chile Tr 34 BdsCLP01.10.2034-100.85+0.24%69.1 Mio.
6 Chile 43CLP01.01.204316.25100.83+5.9184+0.69%68.8 Mio.
4 Nyk Realk 46 CB-SDKK01.10.204620.0097.85-0.66%68.3 Mio.
Jyske 27 422.E FRCNDKK01.07.20270.75100.37-0.13%67.7 Mio.
1 NYKR 27 BdsDKK01.04.20270.5099.24+2.5287+0.01%67.7 Mio.
2.35 Spain 29 TNEUR31.03.20292.5097.53+3.5050+0.05%67.0 Mio.
1.125 TMO 29 BdsCHF07.03.20292.430.000066.3 Mio.
4 RD 59 CBDKK01.10.205933.0093.80-0.29%66.2 Mio.
3.5 DLR Kredi46 CBDKK01.10.204620.0094.90-0.86%66.1 Mio.
0.6 Spain 29 BdsEUR31.10.20293.0893.03+3.5087+0.57%65.5 Mio.
5.25 IT 29 BTP-SEUR01.11.20293.080.000064.6 Mio.
NYKR 30 -S FTFBEUR01.10.20304.000.010064.4 Mio.
NYKR 29 -S FTFCBSEK01.04.20292.50100.69+2.2469-0.14%63.6 Mio.
3.95 Spain 56 TNEUR31.10.205630.0890.64+4.6401-0.12%63.3 Mio.
1 Nyk Realkr 50 -SDKK01.10.205024.0074.65-0.81%62.6 Mio.
Jyske 28 422.E FRCNDKK01.07.20281.75100.67+0.20%62.5 Mio.
4 Nordea Kre 56 CMBDKK01.10.205630.0093.78-0.56%62.4 Mio.
RD 30 FRCBDKK01.07.2030-100.43-0.05%62.3 Mio.
4.9 Spain 40EUR30.07.204013.830.000060.9 Mio.