Kursinformationen zu SMI
SMI
Valor 998089 | Symbol SMI
13'912.19CHF-30.72CHF-0.22%
17:30:38 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in CHF
- 13'912.19
- Tagesveränderung relativ
- -0.22%
- Tagesveränderung absolut
- -30.72
- Schlusskurs vom 28.09.2026
- 13'942.91
- Eröffnung am 29.09.2026
- 13'952.97
- Tageshoch
- 14'053.26
- Tagestief
- 13'910.65
- Letzter Handel
- 17:30:38 29.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +4.86% | 14'669.51 | 12'053.51 |
| 1 Woche | -0.30% | 14'083.11 | 13'840.69 |
| 1 Monat | -2.95% | 14'446.74 | 13'680.95 |
| 3 Monate | -3.12% | 14'669.51 | 13'680.95 |
| 6 Monate | +8.89% | 14'669.51 | 12'539.47 |
| 1 Jahr | +14.89% | 14'669.51 | 11'958.35 |
| 3 Jahre | +27.71% | 14'669.51 | 10'251.33 |
| 5 Jahre | +21.39% | 14'669.51 | 10'010.78 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.03% |
| 90 Tage | 10.50% |
| 180 Tage | 11.80% |
| 250 Tage (Börsenjahr) | 12.20% |
Stammdaten
- Name
- SMI
- ISIN
- CH0009980894
- Valor
- 998089
- Symbol
- SMI
- Währung
- CHF
- Domizil
- CH
SMI17:39 29.09.2026
| Richemont | 176.55 | +2.50% | +4.30 | 581'151 | 174.55 | 177.65 | 173.50 | 0.00 | 0.00 | +4.01% | +0.12% |
| Galderma | 165.85 | +2.38% | +3.85 | 419'300 | 162.60 | 167.05 | 161.70 | 165.10 | 0.00 | +1.25% | -0.06% |
| Alcon | 54.40 | +1.45% | +0.78 | 1'004'506 | 53.88 | 54.64 | 53.84 | 0.00 | 0.00 | +1.19% | -15.27% |
| ABB | 80.78 | +1.25% | +1.00 | 1'377'073 | 80.44 | 81.54 | 80.44 | 0.00 | 0.00 | -2.79% | +34.72% |
| Logitech | 83.82 | +1.16% | +0.96 | 318'858 | 83.98 | 85.26 | 83.50 | 0.00 | 85.50 | -2.49% | +1.62% |
| Holcim | 68.26 | +0.89% | +0.60 | 862'511 | 67.64 | 69.02 | 67.26 | 0.00 | 0.00 | +0.35% | -12.99% |
| Givaudan | 3'440.00 | +0.64% | +22.00 | 9'243 | 3'409.00 | 3'448.00 | 3'399.00 | 3'415.00 | 0.00 | -0.69% | +8.65% |
| Sandoz | 72.00 | +0.11% | +0.08 | 1'333'016 | 71.98 | 73.52 | 71.72 | 0.00 | 0.00 | +1.75% | +24.34% |
| UBS | 40.53 | +0.05% | +0.02 | 3'249'137 | 40.66 | 41.06 | 40.53 | 0.00 | 0.00 | +0.50% | +9.60% |
| Geberit | 550.80 | +0.04% | +0.20 | 39'795 | 549.80 | 555.40 | 546.60 | 546.00 | 540.00 | +0.44% | -11.14% |
| Lonza | 584.00 | -0.03% | -0.20 | 112'121 | 584.00 | 587.40 | 579.00 | 580.00 | 0.00 | +3.77% | +8.63% |
| Sika | 185.35 | -0.13% | -0.25 | 248'980 | 185.10 | 187.90 | 184.45 | 0.00 | 0.00 | -1.88% | +14.15% |
| Novartis | 120.92 | -0.40% | -0.48 | 2'510'772 | 121.40 | 122.36 | 120.46 | 120.92 | 0.00 | +3.83% | +10.77% |
| Amrize | 31.23 | -0.48% | -0.15 | 1'173'691 | 31.62 | 32.03 | 31.23 | 0.00 | 0.00 | -1.92% | -27.98% |
| Swiss Life | 909.00 | -0.79% | -7.20 | 29'192 | 916.00 | 918.80 | 908.60 | 0.00 | 0.00 | -0.76% | -0.07% |
| Zurich Insurance Group | 573.40 | -0.80% | -4.60 | 176'182 | 576.00 | 580.40 | 573.40 | 0.00 | 0.00 | -2.58% | -3.95% |
| Partners Group | 593.40 | -0.84% | -5.00 | 108'055 | 599.00 | 602.20 | 592.00 | 0.00 | 0.00 | -4.54% | -39.09% |
| Nestlé | 76.26 | -0.96% | -0.74 | 3'331'303 | 76.76 | 77.22 | 76.00 | 0.00 | 0.00 | -1.08% | -2.21% |
| Swiss Re | 140.60 | -1.61% | -2.30 | 330'915 | 142.45 | 142.55 | 140.60 | 140.00 | 0.00 | +1.48% | +7.56% |
| Roche | 349.30 | -1.72% | -6.10 | 751'863 | 354.00 | 356.40 | 348.50 | 0.00 | 0.00 | -4.06% | +8.29% |