Zur FuW-Startseite
Finanz und WirtschaftBörsendaten
Login / Registrieren

Kursinformationen zu Hang Seng

Hang Seng
Valor 998396 | Symbol HSI
24'523.57HKD-118.94HKD-0.48%
10:08:26 29.09.2026
Kursdaten10:08 29.09.2026
Kurs in HKD
24'523.57
Tagesveränderung relativ
-0.48%
Tagesveränderung absolut
-118.94
Schlusskurs vom 28.09.2026
24'642.51
Eröffnung am 29.09.2026
24'648.64
Tageshoch
24'648.64
Tagestief
24'444.15
Letzter Handel
10:08:26 29.09.2026
Börse
Hang Seng Indices
Kursentwicklung
ZeitraumPerformanceHochTief
YTD-4.32%28'056.1022'518.00
1 Woche-2.25%25'254.1124'275.56
1 Monat-3.18%25'791.3824'275.56
3 Monate+4.37%26'187.5723'229.38
6 Monate-1.07%26'844.8022'518.00
1 Jahr-8.68%28'056.1022'518.00
3 Jahre---
5 Jahre+0.58%--
  • berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
ZeitraumVolatilität
30 Tage12.61%
90 Tage15.82%
180 Tage17.12%
250 Tage (Börsenjahr)18.63%
Stammdaten
Name
Hang Seng
ISIN
HK0000004322
Valor
998396
Symbol
HSI
Währung
HKD
Domizil
HK
HANG SENG
AAC Technologie-----------
AIA Group-----------
Alibaba-----------
Alibaba Hlth-----------
Anta Sports Pdt-----------
Baidu-----------
Bank of China-----------
BOC Hong Kong-----------
Budweiser Brewi-----------
BYD Electronic-----------
BYD Rg-H-----------
China Shenhua Engy-----------
China Construction Bank-----------
China Life Ins-----------
China Mengniu Dairy-----------
China Merchant Bank-----------
China Mobile-----------
China Ovs Ld & Inv-----------
Cn Res Beer-----------
China Resources Land-----------
China Telecom-----------
China Unico(HK)-----------
Chow Tai Fook-----------
CITIC-----------
CK Asset s-----------
CK Hutchison-----------
Cheung Kong-----------
CLP s-----------
CMOC-----------
China Petro & Chem-----------
Cn Res Mixc-----------
CNOOC-----------
Contemp Amperex-----------
CSPC Pharmaceut-----------
ENN Energy Hld-----------
Galaxy Entertain-----------
Geely-----------
Haidilao Intl-----------
Haier Smart-----------
Hang Lung Prop-----------
Hansoh Pharma-----------
Henderson Land Dev-----------
Hengan Intl-----------
Hong Kong Exchanges and Clearing-----------
HK & China Gas-----------
HSBC-----------
Hua Hong Grace-----------
ICBC-----------
Innovent Bio-----------
JD Logistics-----------
JD.com-----------
Kuaishou Tech-----------
Laopu Gold-----------
Lenovo Group-----------
Li Auto-----------
Li Ning Co-----------
Link REIT-----------
Longfor-----------
Meituan-----------
Midea Group Co-----------
MTR-----------
Netease-----------
New Orient Edu & Te-----------
Nongfu Spring-----------
PetroChina-----------
Ping An Insurance-----------
Pop Mart-----------
Power Assets-----------
Sands China-----------
Shenzhou Intl Group-----------
Sino Biopharma-----------
Sinopharm-----------
Sun Hung Kai Pties-----------
Sunny Opti Tech-----------
Techtronic Ind-----------
Tencent-----------
Tingyi (CIs)-----------
Weichai Power-----------
WH-----------
Wharf REIC-----------
WuXi AppTec-----------
WuXi Biologics-----------
Xiaomi-----------
Xinyi Glass s-----------
Xinyi Solar Hld-----------
ZTO Express-----------