FuW-Aktienführer Schweiz
| ABB N | Na. | 86.28 | 30.80 | 1.20 | 155079.40 | 27605.82 | 5700.66 | 5025.06 | 3933.95 | 36.10 |
| Accelleron N | Na. | 82.35 | 35.80 | 2.10 | 7732.80 | 1049.62 | 218.94 | 251.69 | 184.58 | 63.41 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.70 | 0.03 | -2.81 | -2.82 | -6.73 | 0.00 |
| Adecco N | Na. | 15.10 | 6.80 | 7.00 | 2617.20 | 21627.83 | 736.48 | 535.96 | 275.48 | 57.16 |
| Adval Tech N | Na. | 44.20 | - | 0.00 | 32.30 | 155.92 | 3.10 | -2.78 | -6.93 | 0.00 |
| Aevis N | Na. | 12.70 | 42.30 | 2.80 | 1072.10 | 1055.06 | 72.45 | -3.55 | -20.11 | 0.00 |
| Alcon N | Na. | 54.14 | 18.00 | 0.60 | 26389.30 | 8575.09 | 2224.59 | 1130.16 | 814.38 | 13.93 |
| Allreal N | Na. | 212.50 | 25.60 | 3.30 | 3509.30 | 436.70 | 310.50 | 308.80 | 122.10 | 94.68 |
| Alpine Select N | Na. | 9.05 | - | 6.60 | 76.20 | 12.57 | - | - | 10.32 | 48.96 |
| Also N | Na. | 190.00 | 16.20 | 2.90 | 2327.90 | 12650.65 | 268.11 | 198.34 | 102.44 | 59.39 |
| Amrize N | Na. | 42.70 | 18.60 | 0.90 | 23616.60 | 9818.27 | 2355.89 | 1583.89 | 982.24 | 41.18 |
| AMS Osram | Inh. | 19.85 | - | 0.00 | 1962.20 | 3113.65 | 493.80 | 95.57 | -121.81 | 0.00 |
| APG SGA | Na. | 186.50 | 17.30 | 6.40 | 559.10 | 327.03 | 43.14 | 33.23 | 27.08 | 132.86 |
| Arbonia N | Na. | 3.64 | 36.40 | 2.70 | 252.90 | 624.52 | 56.29 | -2.42 | 131.87 | 0.00 |
| Aryzta N | Na. | 55.20 | 13.80 | 2.70 | 1370.30 | 2083.23 | 287.57 | 162.57 | 98.85 | 0.00 |
| Ascom N | Na. | 5.95 | 18.00 | 3.40 | 203.30 | 292.10 | 34.30 | 20.30 | 15.10 | 45.25 |
| Asmallworld N | Na. | 0.61 | 61.00 | 0.00 | 8.80 | 19.07 | 0.88 | 0.06 | -0.22 | 0.00 |
| Autoneum N | Na. | 113.60 | 10.10 | 3.10 | 659.40 | 2290.60 | 258.10 | 126.90 | 60.00 | 30.96 |
| Avolta | Na. | 52.50 | 13.30 | 2.30 | 7174.00 | 13983.00 | 3029.00 | 1103.00 | 199.00 | 81.78 |
| Bachem N | Na. | 69.45 | 24.80 | 1.40 | 5204.30 | 695.07 | 206.90 | 167.30 | 148.79 | 45.33 |
| Bajaj Mobility N | Inh. | 17.34 | - | 0.00 | 586.00 | 945.80 | 818.94 | 700.72 | 557.47 | 0.00 |
| BC Geneve N | Na. | 33.40 | 10.60 | 2.20 | 2391.10 | 553.84 | - | - | 220.89 | 22.69 |
| BC Jura I | Na. | 75.00 | 18.80 | 2.70 | 224.50 | 69.89 | - | - | 12.28 | 49.96 |
| BC Vaudoise N | Na. | 117.30 | 24.20 | 3.80 | 10074.50 | 1149.90 | - | - | 429.70 | 87.95 |
| Barry Callebaut N | Na. | 1182.00 | 29.60 | 2.50 | 6480.60 | 14788.58 | 948.60 | 635.11 | 185.87 | 85.54 |
| BL KB Zert. | KB-Zert. | 1095.00 | 15.00 | 3.90 | 2371.50 | 499.10 | - | - | 154.54 | 58.86 |
| Basilea N | Na. | 51.40 | 12.90 | 0.00 | 631.30 | 232.38 | 56.36 | 54.55 | 40.24 | 0.00 |
| Basler KB PS | PS | 97.00 | 18.60 | 3.90 | 3963.80 | 675.10 | - | - | 202.81 | 59.51 |
| BB Biotech N | Na. | 45.80 | 13.10 | 6.30 | 2514.40 | 614.14 | - | - | 578.13 | 21.46 |
| BEKB N | Na. | 358.50 | 19.20 | 3.00 | 3318.50 | 547.30 | - | - | 175.36 | 57.01 |
| Belimo N | Na. | 912.00 | 50.70 | 1.30 | 11217.60 | 1120.81 | 271.22 | 232.85 | 181.63 | 67.72 |
| Bell Food Group N | Na. | 175.00 | 8.30 | 4.00 | 1096.10 | 4884.80 | 371.60 | 118.30 | 69.60 | 62.99 |
| Bellevue N | Na. | 7.06 | 14.10 | 5.00 | 94.50 | 52.57 | - | - | 1.89 | 106.42 |
| BioVersys | Na. | 25.40 | - | 0.00 | 148.70 | 3.27 | -19.67 | -19.96 | -21.83 | 0.00 |
| BKW N | Na. | 136.90 | 16.10 | 2.80 | 7224.30 | 4543.60 | 811.00 | 861.00 | 356.80 | 56.20 |
| Bossard N | Na. A | 196.00 | 19.20 | 2.00 | 1510.60 | 1068.95 | 134.61 | 106.61 | 71.89 | 41.81 |
| Bucher N | Na. | 310.50 | 16.30 | 3.50 | 3077.00 | 2914.30 | 374.10 | 281.40 | 235.00 | 46.39 |
| Burckhardt Compression N | Na. | 490.00 | 18.80 | 3.70 | 1652.30 | 1057.09 | 162.84 | 141.05 | 110.11 | 55.12 |
| Burkhalter N | Na. | 152.60 | 25.20 | 3.60 | 1626.70 | 1201.53 | 82.98 | 73.82 | 61.34 | 90.04 |
| BVZ N | Na. | 1590.00 | 9.40 | 1.90 | 313.70 | 230.34 | 76.76 | 44.88 | 32.19 | 18.39 |
| Bystronic N | Na. A | 137.40 | - | 0.00 | 283.60 | 613.20 | -6.00 | -19.80 | -28.90 | - |
| Calida N | Na. | 19.04 | 17.30 | 2.60 | 133.10 | 215.89 | 23.65 | 9.02 | 10.43 | 16.75 |
| Cembra Money Bank N | Na. | 95.55 | 13.80 | 4.80 | 2799.20 | 542.19 | - | - | 179.57 | 91.36 |
| Centiel N | Na. | 8.64 | 57.60 | 0.00 | 705.00 | 45.71 | 10.29 | 10.29 | 7.82 | 0.00 |
| Cham Swiss Properties | Na. | 24.00 | 23.30 | 1.80 | 1173.50 | 140.57 | - | 175.20 | 143.49 | 14.22 |
| Cicor N | Na. | 118.60 | 14.80 | 0.00 | 520.90 | 616.50 | 56.26 | 30.79 | 16.91 | 0.00 |
| Clariant N | Na. | 7.49 | 11.90 | 5.60 | 2461.60 | 3915.00 | 643.00 | 362.00 | -75.00 | - |
| Coltene N | Na. | 51.90 | 17.90 | 4.40 | 310.10 | 240.05 | 27.90 | 21.01 | 14.94 | 79.98 |
| Comet N | Na. | 392.00 | 54.40 | 0.60 | 3045.80 | 457.04 | 46.34 | 24.56 | 12.21 | 31.82 |
| CFT I | Inh. | 311.00 | 16.80 | 2.70 | 2357.30 | 1115.77 | 182.64 | 161.46 | 134.18 | 42.60 |
| Cosmo N | Na. | 68.10 | 136.20 | 2.90 | 1102.60 | 97.61 | 8.92 | -3.03 | -3.38 | - |
| CPH N | Na. | 55.00 | 11.60 | 3.60 | 329.70 | 334.06 | 50.27 | 32.77 | 34.40 | 34.85 |
| Daetwyler I | Inh. | 160.00 | 26.90 | 2.00 | 2720.00 | 1100.50 | 213.70 | 136.60 | 80.80 | 67.33 |
| DKSH N | Na. | 61.90 | 17.40 | 4.10 | 4022.60 | 11070.60 | 457.10 | 335.40 | 202.90 | 80.07 |
| DocMorris | Na. | 7.92 | - | 0.00 | 380.80 | 1124.46 | -49.81 | -96.86 | -134.40 | 0.00 |
| Dormakaba N | Na. | 51.10 | 15.30 | 1.90 | 2125.10 | 2870.10 | 445.00 | 296.70 | 90.10 | 42.46 |
| Dottikon ES N | Na. | 279.00 | 33.20 | 0.00 | 3857.00 | 428.44 | 148.05 | 116.76 | 103.60 | 0.00 |
| Edisun Power N | Na. | 68.00 | - | 0.00 | 78.00 | 14.06 | 8.47 | 0.70 | -7.05 | 0.00 |
| EFG N | Na. | 16.44 | 14.90 | 4.30 | 4903.30 | 1669.00 | - | - | 307.80 | 62.98 |
| Elma Electronic N | Na. | 1310.00 | 35.40 | 0.20 | 299.30 | 176.00 | 9.36 | 6.12 | 4.15 | 11.03 |
| Emmi N | Na. | 865.00 | 19.20 | 2.10 | 4627.60 | 4745.69 | 429.25 | 334.62 | 227.06 | 41.23 |
| Ems-Chemie N | Na. | 706.00 | 34.10 | 2.70 | 16512.70 | 1950.00 | 622.00 | 567.00 | 467.00 | 92.15 |
| EPH European Property Holdings | Na. | 19.50 | 195.00 | 0.00 | 281.00 | 34.03 | - | 32.31 | 13.92 | 0.00 |
| Epic Suisse N | Na. | 82.40 | 21.30 | 3.90 | 923.30 | 69.82 | 87.77 | 87.58 | 42.53 | 84.31 |
| Feintool N | Na. | 9.58 | 23.40 | 2.10 | 141.00 | 661.39 | 56.55 | 4.70 | -8.02 | 0.00 |
| Flughafen Zürich N | Na. | 246.20 | 23.90 | 3.30 | 7557.80 | 1361.10 | 762.20 | 450.80 | 346.50 | 75.31 |
| Forbo N | Na. | 722.00 | 12.80 | 3.70 | 1024.50 | 1085.40 | 136.80 | 87.80 | 68.90 | 51.49 |
| Fundamenta N | Na. | 16.90 | 28.20 | 3.60 | 577.70 | 42.38 | - | 63.91 | 21.80 | 94.07 |
| Galderma N | Na. | 178.85 | 48.30 | 0.30 | 41952.60 | 4327.02 | 957.31 | 688.90 | 509.40 | 13.39 |
| Galenica N | Na. | 84.75 | 20.90 | 3.10 | 4222.60 | 4135.62 | 348.78 | 232.38 | 181.10 | 68.78 |
| GAM N | Na. | 0.07 | - | 0.00 | 75.50 | 45.50 | - | - | -74.20 | 0.00 |
| Gavazzi | Na. | 142.50 | 25.90 | 1.40 | 101.30 | - | - | - | - | - |
| Geberit N | Na. | 522.60 | 26.50 | 2.50 | 17232.10 | 3162.90 | 930.60 | 767.20 | 597.80 | 71.15 |
| Georg Fischer N | Na. | 41.84 | 20.90 | 3.20 | 3429.00 | 2999.00 | 495.00 | 388.00 | 196.00 | 56.45 |
| Givaudan N | Na. | 3318.00 | 27.70 | 2.20 | 30622.50 | 7472.00 | 1751.00 | 1381.00 | 1071.00 | 62.05 |
| Glarner KB N | Na. | 23.70 | 13.90 | 4.20 | 320.00 | 95.80 | - | - | 21.83 | 61.86 |
| Graubündner KB PS | PS | 2280.00 | 28.50 | 2.10 | 5677.60 | 513.20 | - | - | 216.32 | 54.68 |
| Groupe Minoteries N | Na. | 240.00 | 14.10 | 4.60 | 79.20 | 151.86 | 11.41 | 5.87 | 5.44 | 66.70 |
| Gurit N | Na. | 33.80 | 12.10 | 0.00 | 157.90 | 319.57 | 33.60 | -43.19 | -60.32 | 0.00 |
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 275.75 | - | 273.18 | 271.85 | 21.89 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 9291.30 | - | - | 522.30 | 146.04 |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 218.00 | 139.76 | 138.79 | 68.67 | 54.50 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | 412.14 | 91.62 | -248.24 | -137.83 | 0.00 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 15724.00 | 3992.00 | 2543.00 | 387.00 | 242.97 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 864.13 | 128.90 | 90.80 | 74.35 | 49.65 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 112.79 | - | - | 20.01 | 43.09 |
| Idorsia N | Na. | 5.93 | - | 0.00 | 1485.60 | 220.58 | -15.68 | -33.12 | -111.70 | 0.00 |
| Implenia N | Na. | 72.50 | 13.70 | 2.30 | 1338.70 | 3474.55 | 272.32 | 140.46 | 83.64 | 30.91 |
| Inficon N | Na. | 179.20 | 49.80 | 1.20 | 4381.00 | 559.86 | 104.96 | 84.43 | 71.31 | 56.98 |
| Interroll N | Na. | 1320.00 | 15.80 | 2.90 | 1101.90 | 514.16 | 94.12 | 71.75 | 55.95 | 47.75 |
| Intershop | Na. | 176.60 | 23.40 | 3.50 | 1627.80 | 119.11 | - | 283.29 | 73.47 | 75.27 |
| Investis N | Na. | 150.00 | 50.00 | 2.00 | 1913.70 | 79.81 | 53.28 | 167.46 | 54.15 | 70.69 |
| IVF Hartmann N | Na. | 127.00 | 15.30 | 3.10 | 304.80 | 161.67 | 26.10 | 21.22 | 18.29 | 49.85 |
| Julius Baer N | Na. | 65.66 | 13.40 | 4.10 | 13460.00 | 3760.40 | - | - | 763.70 | 69.79 |
| Jungfraubahnen N | Na. | 251.00 | 17.90 | 3.40 | 1464.50 | 305.67 | 138.37 | 98.87 | 78.16 | 63.45 |
| Kardex N | Na. | 228.00 | 19.80 | 3.30 | 1760.50 | 796.82 | 140.74 | 94.82 | 38.98 | 111.27 |
| Klingelnberg N | Na. | 11.10 | 22.20 | 1.80 | 98.10 | - | - | - | - | - |
| Komax N | Na. | 42.00 | 42.00 | 0.70 | 215.20 | 580.95 | 26.65 | 6.78 | -9.07 | 0.00 |
| Kudelski I | Inh. | 1.28 | - | 0.00 | 71.90 | 308.31 | -12.96 | -22.81 | -35.24 | 0.00 |
| Kühne + Nagel N | Na. | 189.35 | 22.50 | 4.00 | 22487.20 | 24476.00 | 2151.00 | 1242.00 | 882.00 | - |
| Kuros Biosciences N | Na. | 18.34 | 61.10 | 0.00 | 694.50 | 121.37 | 10.31 | 7.51 | 2.12 | 0.00 |
| Landis+Gyr N | Na. | 45.00 | 20.50 | 2.90 | 1279.40 | 969.14 | 124.79 | 79.28 | -140.35 | - |
| Lastminute.com | Inh. | 13.00 | 6.50 | 3.50 | 141.20 | 338.55 | 43.48 | 17.94 | 10.81 | 38.61 |
| Leclanché N | Na. | 0.00 | 0.00 | - | 0.00 | - | - | - | - | - |
| Lem N | Na. | 455.00 | 37.90 | 0.70 | 518.00 | 287.68 | 45.86 | 24.37 | 9.86 | 0.00 |
| Leonteq | Na. | 17.42 | 158.40 | 0.00 | 308.40 | 172.34 | - | - | -33.27 | 0.00 |
| LLB N | Na. | 104.40 | 20.20 | 2.80 | 3170.80 | 611.64 | - | - | 166.39 | 51.11 |
| Lindt & Sprüngli PS | PS | 9665.00 | 30.20 | 2.00 | 22538.80 | 5915.80 | 1270.80 | 971.00 | 726.70 | 56.96 |
| Logitech N | Na. | 84.36 | 22.00 | 1.50 | 11835.70 | 4250.19 | - | 663.06 | 624.42 | - |
| Lonza N | Na. | 522.40 | 29.30 | 1.00 | 36486.60 | 6531.00 | 1970.00 | 1239.00 | -275.00 | - |
| Luzerner KB N | Na. | 104.80 | 17.20 | 2.70 | 5189.60 | 690.97 | - | - | 295.50 | 45.25 |
| MCH Group N | Na. | 5.70 | 7.10 | 0.00 | 176.30 | 429.54 | 51.18 | 27.26 | 18.57 | 0.00 |
| Medacta N | Na. | 133.20 | 25.90 | 0.90 | 2652.20 | 640.75 | 188.82 | 117.17 | 89.45 | 22.94 |
| Medartis N | Na. | 72.60 | 51.90 | 0.00 | 901.60 | 269.26 | 51.46 | 26.01 | 9.34 | 0.00 |
| Medmix N | Na. | 8.56 | 20.90 | 2.90 | 348.20 | 448.00 | 78.30 | 22.80 | 6.40 | 63.55 |
| Meier Tobler N | Na. | 31.00 | 18.80 | 5.50 | 334.70 | 496.64 | 37.91 | 21.60 | 15.27 | 120.19 |
| Metall Zug N | Na. B | 722.00 | 36.10 | 0.70 | 322.50 | 194.62 | -8.61 | -14.58 | -15.23 | 0.00 |
| Mikron N | Na. | 16.25 | 9.00 | 3.70 | 271.20 | 381.93 | 49.20 | 39.50 | 32.53 | 30.78 |
| Mobilezone N | Na. | 14.04 | 20.10 | 6.40 | 605.70 | 905.59 | -2.99 | -19.51 | 26.66 | 145.64 |
| Mobimo N | Na. | 349.00 | 30.30 | 2.90 | 2597.80 | 353.80 | - | 257.32 | 105.56 | 72.27 |
| Molecular Partners | Na. | 3.12 | - | 0.00 | 116.70 | 0.00 | -60.27 | -58.12 | -61.65 | - |
| Montana Aerospace N | Na. | 20.60 | 25.10 | 0.00 | 1288.00 | 917.63 | 150.47 | 64.48 | -2.88 | 0.00 |
| Naturenergie N | Na. | 31.10 | 14.80 | 3.10 | 1030.00 | 1512.60 | 261.80 | 200.52 | 175.13 | 15.95 |
| Nebag N | Na. | 6.05 | - | 5.00 | 55.20 | 1.58 | - | 0.43 | 0.43 | 639.49 |
| Nestlé N | Na. | 81.28 | 20.30 | 3.90 | 209070.40 | 89490.00 | 17231.00 | 12675.00 | 9033.00 | 89.77 |
| Newron Pharma N | Na. | 12.48 | - | 0.00 | 259.50 | 17.50 | -4.14 | -4.30 | -12.11 | 0.00 |
| Novartis N | Na. | 123.56 | 17.70 | 3.20 | 226182.70 | 45316.09 | 19045.69 | 14662.16 | 11620.70 | 50.49 |
| Novavest N | Na. | 40.20 | 18.30 | 3.70 | 408.90 | 42.86 | - | 41.76 | 24.54 | 60.11 |
| OC Oerlikon N | Na. | 3.93 | 28.10 | 5.10 | 1282.80 | 1655.00 | 232.00 | 29.00 | -19.00 | - |
| Orell Fuessli N | Na. | 149.00 | 14.20 | 4.00 | 292.00 | 272.81 | 41.32 | 29.24 | 18.98 | 59.89 |
| Orior N | Na. | 14.44 | 11.10 | 0.00 | 94.50 | 622.94 | 42.90 | 14.09 | 9.37 | 0.00 |
| Partners Group N | Na. | 657.20 | 13.50 | 7.20 | 16944.70 | 2563.10 | 1610.60 | 1541.30 | 1260.70 | 94.08 |
| Peach Property N | Na. | 4.30 | 17.20 | 0.00 | 238.80 | 208.84 | - | 3.44 | -35.65 | 0.00 |
| Phoenix Mecano N | Na. | 428.00 | 11.40 | 4.80 | 375.50 | 700.26 | 66.51 | 44.59 | 28.35 | 59.15 |
| Plazza | Na. A | 435.00 | 37.80 | 2.30 | 900.50 | 40.11 | - | 75.69 | 23.59 | 87.77 |
| PolyPeptide N | Na. | 40.35 | 80.70 | 0.00 | 1331.80 | 367.26 | 43.81 | 8.14 | -19.84 | 0.00 |
| Private Equity Holding N | Na. | 63.80 | - | 1.60 | 155.20 | -10.84 | - | -11.92 | -12.65 | - |
| PSP N | Na. | 145.90 | 28.10 | 2.70 | 6692.10 | 593.37 | 95301.00 | 539.31 | 225.42 | 80.37 |
| R&S Group N | Na. A | 26.24 | 16.90 | 1.90 | 974.90 | 414.84 | 86.66 | 79.18 | 58.10 | 31.97 |
| Richemont N | Na. A | 183.75 | 26.60 | 2.00 | 108103.90 | 21007.54 | 5716.64 | 4209.00 | 3264.51 | 72.18 |
| Rieter N | Na. | 3.08 | - | 0.00 | 418.10 | 685.10 | 13.10 | -43.90 | -63.40 | 0.00 |
| Roche PS | PS | 326.90 | 16.20 | 3.00 | 260614.20 | 61516.00 | 24608.00 | 18476.00 | 8012.00 | 97.32 |
| Romande Energie N | Na. | 48.80 | 17.40 | 3.10 | 1252.10 | 788.48 | 152.49 | 38.63 | 79.45 | 46.50 |
| Sandoz N | Na. | 72.70 | 22.70 | 1.20 | 31456.80 | 9212.47 | 1645.38 | 1184.18 | 759.53 | 37.87 |
| Santhera Pharma N | Na. | 15.84 | - | 0.00 | 230.10 | 77.19 | -31.93 | -37.61 | -49.24 | 0.00 |
| Schindler PS | PS | 267.20 | 25.40 | 2.40 | 27980.20 | 10947.00 | 1718.00 | 1384.00 | 1015.00 | 63.11 |
| Schlatter N | Na. | 18.00 | - | 0.00 | 19.90 | 104.42 | 2.22 | 0.46 | -1.39 | 0.00 |
| Schweiter N | Na. | 302.50 | 17.80 | 5.30 | 432.80 | 904.40 | 72.00 | 30.40 | -10.00 | - |
| Sensirion N | Na. | 83.20 | 37.80 | 0.00 | 1294.10 | 342.37 | 63.46 | 42.77 | 20.12 | 0.00 |
| SF Urban Properties N | Na. | 98.20 | 27.30 | 3.70 | 329.20 | 99.78 | - | 62.87 | 11.74 | 104.22 |
| SFS N | Na. | 132.80 | 19.00 | 2.00 | 5162.70 | 3045.40 | 466.60 | 324.30 | 219.00 | 44.38 |
| SGS N | Na. | 91.82 | 23.50 | 3.70 | 18160.60 | 6945.00 | 1499.00 | 1014.00 | 668.00 | 92.51 |
| SHL Telemedicine N | Na. | 0.91 | - | 0.00 | 33.70 | 48.77 | -17.33 | -11.11 | -12.78 | 0.00 |
| Siegfried N | Na. | 69.35 | 17.30 | 0.60 | 3038.10 | 1327.80 | 318.53 | 223.76 | 168.66 | 10.39 |
| SIG Group | Na. | 12.69 | 21.90 | 1.60 | 4848.80 | 3044.03 | 393.63 | 74.49 | -81.52 | 0.00 |
| Sika N | Na. | 160.50 | 22.30 | 2.40 | 25750.50 | 11201.30 | 2064.70 | 1493.20 | 1044.00 | 56.86 |
| Skan N | Na. | 53.60 | 44.70 | 0.60 | 1205.10 | 333.34 | 38.59 | 25.43 | 16.27 | 30.39 |
| Swiss Marketplace Group | Na. | 26.00 | 21.70 | 3.50 | 2550.20 | 331.99 | 144.88 | 89.32 | 67.69 | 118.81 |
| SNB N | Na. | 3200.00 | - | 0.50 | 320.00 | 26580.50 | - | - | 26145.70 | 15.30 |
| SoftwareOne N | Na. | 7.76 | 12.90 | 2.60 | 1665.60 | 1243.40 | 207.60 | 83.90 | 0.90 | 3579.67 |
| Sonova N | Na. | 191.30 | 16.60 | 2.50 | 11364.10 | 3605.90 | 936.10 | 675.80 | 430.60 | 64.84 |
| St. Galler KB N | Na. | 633.00 | 16.60 | 3.20 | 3788.00 | 604.68 | - | - | 226.98 | 52.73 |
| Stadler Rail N | Na. | 23.56 | 14.50 | 3.80 | 2355.90 | 3679.25 | 278.50 | 160.57 | 88.02 | 56.80 |
| StarragTornos N | Na. | 31.50 | 12.60 | 3.20 | 172.10 | 442.09 | 18.99 | 6.02 | 5.34 | 102.23 |
| Straumann N | Na. | 103.05 | 30.30 | 1.00 | 16431.40 | 2605.39 | 738.17 | 549.24 | 355.92 | 44.80 |
| Sulzer N | Na. | 140.20 | 15.00 | 3.60 | 4730.00 | 3555.40 | 556.20 | 433.10 | 292.80 | 54.73 |
| Sunrise | Na. A | 41.50 | - | 8.20 | 2968.10 | 2983.40 | 1006.90 | 96.20 | -112.20 | - |
| Swatch Group I | Inh. | 205.60 | 41.10 | 2.40 | 10630.40 | 6280.00 | 558.00 | 135.00 | 3.00 | 7799.40 |
| Swiss Life N | Na. | 874.80 | 18.30 | 4.40 | 24446.70 | 20871.00 | - | 1827.00 | 1234.00 | 82.66 |
| Swiss Prime Site N | Na. | 132.40 | 33.90 | 2.60 | 10622.80 | 553.39 | - | 626.61 | 317.70 | 88.39 |
| Swiss Re N | Na. | 124.60 | 10.00 | 5.30 | 36747.00 | 35846.02 | - | - | 3938.94 | 41.36 |
| Swisscom N | Na. | 641.00 | 22.90 | 4.20 | 33205.00 | 15048.00 | 6617.00 | 1925.00 | 1271.00 | 105.98 |
| Swissquote N | Na. | 38.36 | 17.20 | 1.90 | 5866.80 | 724.23 | - | 420.22 | 366.39 | 30.27 |
| Tecan N | Na. | 148.90 | 23.60 | 2.00 | 1866.30 | 882.48 | 117.11 | 91.42 | -110.65 | - |
| Temenos N | Na. | 65.20 | 25.10 | 2.30 | 4131.70 | 906.48 | 311.29 | 206.08 | 233.18 | 33.59 |
| Thurgauer KB PS | PS | 182.00 | 22.50 | 2.00 | 3640.00 | 439.09 | - | - | 162.26 | 51.64 |
| Titlis-Bahnen N | Na. | 49.90 | 25.00 | 1.60 | 167.20 | 81.29 | 23.63 | 9.35 | 7.69 | 34.86 |
| TX Group N | Na. | 125.80 | 19.50 | 3.20 | 1292.40 | 873.10 | 190.20 | 38.80 | 8.60 | 477.83 |
| UBS N | Na. | 40.54 | 16.90 | 2.40 | 122752.00 | 44367.84 | - | - | 6951.47 | 43.79 |
| V-Zug N | Na. | 40.40 | 20.20 | 1.20 | 259.00 | 567.45 | 44.89 | 11.58 | 6.83 | 84.48 |
| Valiant N | Na. | 159.20 | 16.10 | 3.90 | 2509.40 | 549.49 | - | - | 154.71 | 61.13 |
| Varia N | Na. | 13.90 | 7.00 | 5.40 | 140.80 | 67.71 | 26.68 | 3.52 | -26.38 | 0.00 |
| VAT Group | Na. | 674.20 | 64.80 | 1.20 | 20203.70 | 1073.52 | 321.58 | 272.81 | 214.28 | 97.89 |
| Vaudoise Vers. I | Na. B | 780.00 | 13.30 | 3.80 | 2273.80 | 1475.15 | - | - | 156.26 | 15.81 |
| Vetropack N | Na. A | 17.76 | 22.80 | 2.80 | 352.10 | 778.90 | 104.90 | 21.60 | 3.80 | 260.84 |
| Villars N | Na. | 570.00 | 21.10 | 1.60 | 59.50 | 70.79 | 6.86 | 4.06 | 2.80 | 33.56 |
| Vontobel N | Na. | 72.30 | 13.50 | 4.10 | 4030.10 | 1431.50 | - | - | 280.10 | 60.08 |
| VP Bank N | Na. A | 89.30 | 11.80 | 5.00 | 557.80 | 337.32 | - | - | 47.02 | 53.14 |
| VZ Holding N | Na. | 149.40 | 24.10 | 2.10 | 5884.40 | 574.48 | - | 274.24 | 235.60 | 49.32 |
| Walliser KB N | Na. | 157.50 | 27.60 | 2.50 | 2475.60 | 283.58 | - | - | 85.87 | 73.22 |
| Warteck Invest N | Na. | 1955.00 | 24.80 | 3.70 | 604.80 | 70.71 | - | 57.45 | 26.40 | 84.38 |
| Wisekey | Na. B | 12.90 | - | 0.00 | 54.10 | 16.03 | -37.73 | -39.63 | -5.05 | - |
| Xlife Sciences | Na. | 20.30 | 2.00 | 0.00 | 116.60 | 0.28 | -3.20 | -31.56 | -21.55 | - |
| Ypsomed N | Na. | 350.60 | 28.00 | 1.30 | 4609.30 | 730.98 | 338.35 | 246.07 | 221.93 | 26.07 |
| Zehnder N | Na. A | 62.20 | 12.70 | 2.40 | 691.40 | 712.78 | 81.80 | 59.41 | 43.38 | 33.61 |
| Züblin N | Na. | 53.80 | 25.60 | 2.40 | 178.40 | 6.79 | 6.80 | 9.80 | 7.52 | 99.19 |
| Zug Estates N -B- | Na. B | 2100.00 | 28.00 | 2.40 | 1071.00 | 91.50 | 110.72 | 107.51 | 39.25 | 63.67 |
| Zuger Kantonalbank N | Na. | 10150.00 | 24.80 | 2.30 | 2919.00 | 328.52 | - | - | 131.11 | 50.45 |
| Zurich Insurance N | Na. | 578.40 | 13.40 | 5.50 | 86395.20 | 52307.30 | - | 7359.34 | 5649.14 | 62.79 |