FuW-Aktienführer Schweiz
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 0.80 | 15.58 | 94.72 | - | 99.07 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 1.60 | 6.06 | 9.39 | - | - |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 1.10 | 5.89 | 56.98 | 64.11 | 63.67 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | - | 3239.18 | -10.08 | 22.23 | -60.23 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 2.70 | 1.82 | 47.87 | 25.39 | 16.17 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 6.50 | 11.21 | 77.85 | 14.92 | 10.51 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 0.50 | 3.64 | 6.72 | - | - |