Kursinformationen zu AEX-Index
AEX-Index
Valor 998211 | Symbol AEX
1'120.19EUR+4.07EUR+0.36%
18:05:02 29.09.2026
Kursdaten18:05 29.09.2026
- Kurs in EUR
- 1'120.19
- Tagesveränderung relativ
- +0.36%
- Tagesveränderung absolut
- +4.07
- Schlusskurs vom 28.09.2026
- 1'116.12
- Eröffnung am 29.09.2026
- 1'119.19
- Tageshoch
- 1'125.00
- Tagestief
- 1'119.05
- Letzter Handel
- 18:05:02 29.09.2026
- Börse
- Euronext Amsterdam Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +17.75% | 1'125.00 | 942.19 |
| 1 Woche | +0.83% | 1'125.00 | 1'099.40 |
| 1 Monat | +1.66% | 1'125.00 | 1'089.41 |
| 3 Monate | +3.82% | 1'125.00 | 1'070.26 |
| 6 Monate | +16.71% | 1'125.00 | 956.99 |
| 1 Jahr | +18.82% | 1'125.00 | 916.79 |
| 3 Jahre | +53.74% | - | - |
| 5 Jahre | +44.26% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 8.35% |
| 90 Tage | 8.51% |
| 180 Tage | 11.56% |
| 250 Tage (Börsenjahr) | 12.89% |
Stammdaten
- Name
- AEX-Index
- ISIN
- NL0000000107
- Valor
- 998211
- Symbol
- AEX
- Währung
- EUR
- Domizil
- NL
AEX-INDEX17:55 28.09.2026
| SBM Offshore | 37.06 | +2.94% | +1.06 | 527'084 | - | - | - | - | - | +2.32% | +51.27% |
| Ahold Delhaize | 32.35 | +1.86% | +0.59 | 2'364'925 | - | - | - | - | - | +1.25% | -7.23% |
| Shell | 42.73 | +1.58% | +0.67 | 4'374'618 | - | - | - | - | - | +4.78% | +35.74% |
| DSM-Firmenich (EUR) | 98.92 | +1.17% | +1.14 | 724'181 | - | - | - | - | - | +4.85% | +43.86% |
| ASML | 1'537.00 | +0.95% | +14.40 | 407'569 | - | - | - | - | - | +3.75% | +66.81% |
| Unilever | 54.63 | +0.61% | +0.33 | 879'746 | - | - | - | - | - | +0.83% | -1.92% |
| ASM International | 848.80 | +0.50% | +4.20 | 116'002 | - | - | - | - | - | +2.76% | +63.99% |
| Philips | 21.97 | +0.46% | +0.10 | 1'670'738 | - | - | - | - | - | +1.15% | -5.46% |
| Aalberts | 42.32 | +0.43% | +0.18 | 267'680 | - | - | - | - | - | +1.98% | +50.82% |
| IMCD | 96.18 | +0.29% | +0.28 | 113'937 | - | - | - | - | - | +2.41% | +24.36% |
| ING Group | 31.88 | +0.27% | +0.09 | 5'078'054 | - | - | - | - | - | -0.92% | +32.78% |
| ABN Amro Bank | 43.74 | +0.21% | +0.09 | 1'446'877 | - | - | - | - | - | -0.48% | +46.83% |
| Exor NV | 70.65 | +0.14% | +0.10 | 245'046 | - | - | - | - | - | -0.77% | -2.48% |
| Universal Music | 14.56 | -0.21% | -0.03 | 1'874'155 | - | - | - | - | - | -0.99% | -34.50% |
| Prosus | 36.02 | -0.21% | -0.07 | 2'056'739 | - | - | - | - | - | -0.17% | -31.85% |
| Heineken | 70.38 | -0.28% | -0.20 | 469'417 | - | - | - | - | - | -0.98% | +0.92% |
| Magnum Ice Cream | 16.49 | -0.31% | -0.05 | 1'326'906 | - | - | - | - | - | -1.34% | +21.09% |
| ASR Nederland | 73.24 | -0.33% | -0.24 | 305'900 | - | - | - | - | - | -1.56% | +20.82% |
| Aegon | 7.81 | -0.54% | -0.04 | 3'409'817 | - | - | - | - | - | -2.06% | +17.59% |
| NN Group | 79.52 | -0.55% | -0.44 | 385'160 | - | - | - | - | - | -1.78% | +20.96% |
| CVC | 12.29 | -0.65% | -0.08 | 812'722 | - | - | - | - | - | -3.53% | -14.06% |
| Akzo Nobel | 56.46 | -0.67% | -0.38 | 494'004 | - | - | - | - | - | +0.43% | -4.63% |
| ArcelorMittal | 61.30 | -0.78% | -0.48 | 2'541'333 | - | - | - | - | - | -2.48% | +56.82% |
| Warehouses de Pauw | 20.30 | -0.98% | -0.20 | 237'068 | - | - | - | - | - | -2.96% | -8.23% |
| KPN | 4.02 | -1.01% | -0.04 | 7'504'121 | - | - | - | - | - | -0.96% | +1.08% |
| Adyen | 866.40 | -1.04% | -9.10 | 83'817 | - | - | - | - | - | -2.76% | -36.99% |
| RELX | 29.10 | -1.49% | -0.44 | 725'264 | - | - | - | - | - | +0.21% | -16.09% |
| Wolters Kluwer | 67.48 | -1.72% | -1.18 | 946'707 | - | - | - | - | - | +0.27% | -23.61% |
| BE Semiconductor | 184.35 | -1.73% | -3.25 | 365'693 | - | - | - | - | - | -2.28% | +37.83% |