Kursinformationen zu Bel 20
Bel 20
Valor 998690 | Symbol BEL20
5'647.29EUR-38.08EUR-0.67%
18:05:02 29.09.2026
Kursdaten18:05 29.09.2026
- Kurs in EUR
- 5'647.29
- Tagesveränderung relativ
- -0.67%
- Tagesveränderung absolut
- -38.08
- Schlusskurs vom 28.09.2026
- 5'685.37
- Eröffnung am 29.09.2026
- 5'692.73
- Tageshoch
- 5'708.99
- Tagestief
- 5'637.55
- Letzter Handel
- 18:05:02 29.09.2026
- Börse
- Euronext Brussels Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +11.20% | 5'905.83 | 4'774.82 |
| 1 Woche | -1.93% | 5'784.92 | 5'637.55 |
| 1 Monat | -3.14% | 5'892.31 | 5'637.55 |
| 3 Monate | -1.35% | 5'905.83 | 5'563.82 |
| 6 Monate | +11.32% | 5'905.83 | 4'962.07 |
| 1 Jahr | +17.15% | 5'905.83 | 4'669.32 |
| 3 Jahre | +61.53% | - | - |
| 5 Jahre | +37.86% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.46% |
| 90 Tage | 11.10% |
| 180 Tage | 13.14% |
| 250 Tage (Börsenjahr) | 13.43% |
Stammdaten
- Name
- Bel 20
- ISIN
- BE0389555039
- Valor
- 998690
- Symbol
- BEL20
- Währung
- EUR
- Domizil
- BE
BEL 2017:55 28.09.2026
| D'leteren Group | 165.80 | +2.03% | +3.30 | 49'359 | - | - | - | - | - | +0.30% | +7.73% |
| Syensqo | 79.45 | +1.60% | +1.25 | 114'747 | - | - | - | - | - | +1.92% | +15.88% |
| Aperam | 44.72 | +0.49% | +0.22 | 110'499 | - | - | - | - | - | -0.31% | +26.90% |
| Melexis | 67.00 | +0.30% | +0.20 | 60'836 | - | - | - | - | - | -1.47% | +16.52% |
| Lotus Bakeries | 12'440.00 | +0.00% | +0.00 | 362 | - | - | - | - | - | -0.32% | +58.47% |
| Ageas | 74.40 | -0.07% | -0.05 | 217'510 | - | - | - | - | - | -2.94% | +24.41% |
| Argenx | 844.60 | -0.07% | -0.60 | 50'685 | - | - | - | - | - | -2.70% | +17.83% |
| Ackermans & Van Haaren | 269.80 | -0.07% | -0.20 | 22'106 | - | - | - | - | - | -1.75% | +16.29% |
| Anheuser-Busch InBev | 67.56 | -0.18% | -0.12 | 2'024'520 | - | - | - | - | - | -0.44% | +23.06% |
| Aedifica | 64.20 | -0.47% | -0.30 | 93'820 | - | - | - | - | - | -2.43% | -4.89% |
| Solvay | 24.66 | -0.56% | -0.14 | 268'091 | - | - | - | - | - | -2.53% | -9.20% |
| Elia Group | 117.60 | -0.59% | -0.70 | 74'283 | - | - | - | - | - | -1.67% | +7.20% |
| GBL | 72.70 | -0.68% | -0.50 | 75'328 | - | - | - | - | - | -2.28% | -4.28% |
| KBC Group | 131.30 | -0.79% | -1.05 | 347'666 | - | - | - | - | - | -1.80% | +18.02% |
| UCB | 212.50 | -0.89% | -1.90 | 281'460 | - | - | - | - | - | +0.19% | -10.94% |
| Warehouses de Pauw | 20.30 | -0.98% | -0.20 | 333'287 | - | - | - | - | - | -2.96% | -8.23% |
| Sofina | 245.40 | -1.05% | -2.60 | 13'986 | - | - | - | - | - | -0.41% | -0.65% |
| MONTEA | 62.30 | -1.11% | -0.70 | 27'740 | - | - | - | - | - | -3.26% | -14.89% |
| Umicore | 21.08 | -1.50% | -0.32 | 329'948 | - | - | - | - | - | -2.32% | +17.77% |
| Azelis Group | 11.90 | -1.65% | -0.20 | 195'482 | - | - | - | - | - | -0.58% | +27.27% |