Kursinformationen zu Denmark 25
Denmark 25
Valor 35581590 | Symbol BDK25P
52'941.69DKK-206.01DKK-0.39%
17:30:05 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in DKK
- 52'941.69
- Tagesveränderung relativ
- -0.39%
- Tagesveränderung absolut
- -206.01
- Schlusskurs vom 28.09.2026
- 53'147.70
- Eröffnung am 29.09.2026
- 53'147.70
- Tageshoch
- 53'276.28
- Tagestief
- 52'837.91
- Letzter Handel
- 17:30:05 29.09.2026
- Börse
- Cboe Europe Regional and Single EU country Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -1.93% | 58'258.75 | 45'806.46 |
| 1 Woche | -1.98% | 54'757.94 | 52'837.91 |
| 1 Monat | -4.76% | 56'775.83 | 52'837.91 |
| 3 Monate | -5.70% | 56'900.39 | 52'837.91 |
| 6 Monate | +9.79% | 56'900.39 | 46'806.19 |
| 1 Jahr | +6.45% | 58'258.75 | 45'806.46 |
| 3 Jahre | +9.07% | - | - |
| 5 Jahre | +35.33% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.86% |
| 90 Tage | 13.54% |
| 180 Tage | 14.46% |
| 250 Tage (Börsenjahr) | 17.49% |
Stammdaten
- Name
- Denmark 25
- ISIN
- DE000SLA22J9
- Valor
- 35581590
- Symbol
- BDK25P
- Währung
- DKK
- Domizil
- DE
DENMARK 2516:55 29.09.2026
| A.P. Moeller-Maersk | 24'050.00 | +3.60% | +835.00 | 4'825 | 23'775.00 | 24'080.00 | 23'090.00 | 24'000.00 | 24'100.00 | +5.07% | +58.63% |
| Sydbank | 733.50 | +1.10% | +8.00 | 43'832 | 727.00 | 738.25 | 727.00 | 730.50 | 734.00 | +3.90% | +27.62% |
| Genmab | 2'319.00 | +0.78% | +18.00 | 72'753 | 2'300.00 | 2'339.00 | 2'294.50 | 2'318.00 | 2'323.00 | +1.53% | +13.91% |
| FLSmidth | 582.00 | +0.78% | +4.50 | 55'953 | 580.00 | 599.75 | 580.00 | 580.00 | 582.00 | -0.60% | +29.46% |
| Orsted | 135.50 | +0.71% | +0.95 | 434'120 | 134.20 | 136.35 | 132.80 | 135.30 | 135.55 | -4.48% | +11.11% |
| Pandora | 850.00 | +0.59% | +5.00 | 80'308 | 846.40 | 851.40 | 844.00 | 849.20 | 850.20 | +1.05% | +19.55% |
| DSV | 1'197.00 | +0.15% | +1.75 | 424'578 | 1'199.00 | 1'209.50 | 1'184.00 | 1'197.00 | 1'198.50 | -0.73% | -25.78% |
| Zealand Pharma | 269.20 | +0.02% | +0.05 | 114'393 | 269.35 | 273.60 | 266.60 | 267.60 | 269.10 | -4.64% | -41.98% |
| Rockwool | 191.90 | -0.05% | -0.10 | 191'001 | 190.90 | 194.30 | 189.40 | 191.60 | 192.40 | +0.26% | -14.63% |
| Alm. Brand | 16.36 | -0.06% | -0.01 | 869'076 | 16.41 | 16.41 | 16.20 | 16.36 | 16.68 | -4.83% | -13.45% |
| Carlsberg | 848.40 | -0.07% | -0.60 | 154'206 | 846.20 | 852.60 | 836.20 | 848.40 | 849.00 | -2.77% | +1.49% |
| Danske Bank | 379.30 | -0.30% | -1.15 | 341'294 | 380.50 | 383.70 | 378.30 | 379.20 | 379.40 | +0.97% | +19.66% |
| Coloplast | 419.00 | -0.40% | -1.70 | 169'374 | 418.00 | 423.25 | 414.75 | 417.70 | 420.70 | -0.66% | -23.01% |
| Novo Nordisk | 251.55 | -0.46% | -1.15 | 2'383'280 | 252.60 | 254.80 | 250.90 | 251.55 | 251.60 | -2.78% | -22.44% |
| Jyske Bank | 1'111.00 | -0.54% | -6.00 | 19'898 | 1'118.00 | 1'122.00 | 1'105.50 | 1'110.00 | 1'113.00 | +0.14% | +28.02% |
| Iss | 289.20 | -0.55% | -1.60 | 64'000 | 291.40 | 291.40 | 288.40 | 289.00 | 289.40 | -3.92% | +33.58% |
| Tryg | 141.20 | -0.70% | -1.00 | 180'880 | 141.60 | 141.70 | 140.20 | 141.10 | 141.20 | -5.36% | -14.70% |
| Ringkjoebing | 1'846.00 | -0.81% | -15.00 | 8'934 | 1'865.50 | 1'868.00 | 1'838.00 | 1'844.00 | 1'846.00 | -0.97% | +21.08% |
| Demant | 316.40 | -0.94% | -3.00 | 240'417 | 319.20 | 321.00 | 316.00 | 316.00 | 316.40 | +2.39% | +48.97% |
| Royal Unibrew | 411.90 | -1.03% | -4.30 | 40'717 | 413.20 | 415.00 | 410.60 | 411.80 | 412.40 | -2.39% | -27.49% |
| ALK-Abello | 197.00 | -1.50% | -3.00 | 125'410 | 201.20 | 201.30 | 196.60 | 197.00 | 197.20 | -2.09% | -12.74% |
| Novozymes | 418.10 | -1.58% | -6.70 | 224'119 | 424.20 | 425.15 | 416.20 | 416.50 | 418.50 | -5.13% | +4.04% |
| NKT | 876.00 | -2.18% | -19.50 | 124'207 | 902.50 | 906.50 | 851.00 | 875.00 | 876.00 | -8.03% | +12.43% |
| H Lundbeck | 43.80 | -2.90% | -1.31 | 461'109 | 45.14 | 45.44 | 43.72 | 43.80 | 43.88 | -1.77% | +5.00% |
| Vestas | 191.65 | -3.89% | -7.75 | 2'132'668 | 197.47 | 198.10 | 189.35 | 191.60 | 192.25 | -9.21% | +14.96% |