Kursinformationen zu Finland 25
Finland 25
Valor 35581622 | Symbol BFI25P
20'346.85EUR-55.75EUR-0.27%
17:30:04 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in EUR
- 20'346.85
- Tagesveränderung relativ
- -0.27%
- Tagesveränderung absolut
- -55.75
- Schlusskurs vom 28.09.2026
- 20'402.60
- Eröffnung am 29.09.2026
- 20'402.60
- Tageshoch
- 20'525.45
- Tagestief
- 20'342.13
- Letzter Handel
- 17:30:04 29.09.2026
- Börse
- Cboe Europe Regional and Single EU country Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +11.59% | 22'158.26 | 17'906.79 |
| 1 Woche | -2.60% | 20'976.24 | 20'342.13 |
| 1 Monat | +0.75% | 20'976.24 | 19'869.47 |
| 3 Monate | +1.77% | 20'976.24 | 19'183.51 |
| 6 Monate | +10.70% | 22'158.26 | 18'128.17 |
| 1 Jahr | +26.89% | 22'158.26 | 15'954.77 |
| 3 Jahre | +50.48% | - | - |
| 5 Jahre | +22.07% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 18.19% |
| 90 Tage | 17.15% |
| 180 Tage | 18.55% |
| 250 Tage (Börsenjahr) | 16.96% |
Stammdaten
- Name
- Finland 25
- ISIN
- DE000SLA22Q4
- Valor
- 35581622
- Symbol
- BFI25P
- Währung
- EUR
- Domizil
- DE
FINLAND 2517:25 29.09.2026
| Nokia | 9.11 | +3.18% | +0.28 | 8'033'255 | 8.91 | 9.31 | 8.89 | 9.11 | 9.12 | -1.88% | +58.34% |
| Nokian Tyres | 15.84 | +1.08% | +0.17 | 89'141 | 15.73 | 16.00 | 15.70 | 15.84 | 15.85 | -1.49% | +65.30% |
| Kone | 52.16 | +0.62% | +0.32 | 289'291 | 51.68 | 52.66 | 51.54 | 52.14 | 52.32 | -0.38% | -14.65% |
| Valmet | 28.62 | +0.56% | +0.16 | 126'526 | 28.52 | 28.90 | 28.48 | 28.58 | 28.62 | +0.14% | +0.18% |
| Kojamo | 7.17 | +0.42% | +0.03 | 197'298 | 7.14 | 7.24 | 7.08 | 7.12 | 7.17 | -4.65% | -30.09% |
| Vaisala | 59.50 | +0.34% | +0.20 | 10'033 | 60.05 | 60.60 | 59.35 | 59.50 | 59.70 | -2.14% | +34.47% |
| Outotec | 16.91 | +0.30% | +0.05 | 509'982 | 16.85 | 17.36 | 16.76 | 16.82 | 16.93 | -6.52% | +12.40% |
| Hiab | 58.45 | +0.17% | +0.10 | 21'815 | 58.75 | 59.25 | 58.25 | 58.15 | 58.45 | -11.07% | +18.07% |
| Wärtsilä | 28.48 | +0.02% | +0.01 | 340'135 | 28.61 | 28.80 | 28.38 | 28.34 | 28.50 | -4.80% | -6.47% |
| Sanoma | 9.74 | -0.31% | -0.03 | 14'299 | 9.68 | 9.81 | 9.68 | 9.71 | 9.78 | -0.92% | +2.52% |
| Tietoevry | 18.23 | -0.33% | -0.06 | 105'720 | 18.23 | 18.61 | 18.23 | 18.23 | 18.25 | -2.30% | -0.16% |
| Kemira | 17.30 | -0.46% | -0.08 | 48'524 | 17.26 | 17.48 | 17.26 | 17.30 | 17.31 | -2.26% | -11.24% |
| Mandatum | 6.12 | -0.49% | -0.03 | 136'762 | 6.16 | 6.16 | 6.11 | 6.12 | 6.13 | -2.47% | -10.79% |
| Sampo | 8.79 | -0.60% | -0.05 | 1'623'362 | 8.85 | 8.86 | 8.78 | 8.78 | 8.79 | -5.98% | -14.57% |
| Huhtamaki | 29.46 | -1.07% | -0.32 | 119'902 | 29.75 | 29.88 | 29.44 | 29.40 | 29.46 | -4.29% | +0.00% |
| Elisa | 36.50 | -1.08% | -0.40 | 136'634 | 36.80 | 36.80 | 36.09 | 36.48 | 36.52 | -1.54% | -1.97% |
| Fortum | 23.43 | -1.37% | -0.33 | 529'400 | 23.68 | 23.70 | 23.27 | 23.42 | 23.45 | -0.87% | +30.75% |
| Nordea Bank | 17.59 | -1.44% | -0.26 | 2'937'110 | 17.95 | 18.09 | 17.59 | 17.59 | 17.59 | -1.90% | +10.61% |
| Kesko | 23.00 | -1.54% | -0.36 | 117'122 | 23.26 | 23.26 | 22.96 | 22.98 | 23.02 | +1.32% | +21.22% |
| UPM-Kymmene | 24.89 | -1.79% | -0.46 | 209'504 | 25.25 | 25.26 | 24.88 | 24.87 | 25.00 | -4.29% | +1.77% |
| Outokumpu | 5.30 | -1.94% | -0.10 | 287'312 | 5.43 | 5.45 | 5.29 | 5.29 | 5.30 | -0.93% | +20.81% |
| Konecranes | 31.26 | -2.07% | -0.66 | 136'242 | 32.14 | 32.14 | 31.24 | 31.14 | 31.28 | +3.37% | +2.09% |
| Orion | 82.25 | -2.23% | -1.88 | 50'754 | 84.20 | 84.35 | 81.95 | 82.00 | 82.30 | -1.85% | +31.91% |
| Neste | 33.04 | -2.58% | -0.88 | 347'201 | 34.16 | 34.16 | 32.97 | 33.00 | 33.04 | -3.24% | +74.64% |
| Kalmar | 37.88 | -3.47% | -1.36 | 41'815 | 37.00 | 38.30 | 37.00 | 37.86 | 37.90 | -5.77% | -2.87% |