Kursinformationen zu OBX
OBX
Valor 998531 | Symbol OBX
1'986.66NOK-21.05NOK-1.05%
18:05:02 29.09.2026
Kursdaten18:05 29.09.2026
- Kurs in NOK
- 1'986.66
- Tagesveränderung relativ
- -1.05%
- Tagesveränderung absolut
- -21.05
- Schlusskurs vom 28.09.2026
- 2'007.71
- Eröffnung am 29.09.2026
- 2'007.64
- Tageshoch
- 2'007.98
- Tagestief
- 1'983.67
- Letzter Handel
- 18:05:02 29.09.2026
- Börse
- Euronext Oslo OBX Index
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +24.33% | 2'055.45 | 1'588.32 |
| 1 Woche | -1.38% | 2'037.52 | 1'983.67 |
| 1 Monat | -2.46% | 2'055.44 | 1'983.67 |
| 3 Monate | +5.59% | 2'055.44 | 1'863.42 |
| 6 Monate | -2.15% | 2'055.45 | 1'828.43 |
| 1 Jahr | +26.78% | 2'055.45 | 1'489.69 |
| 3 Jahre | +68.73% | - | - |
| 5 Jahre | +96.06% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 7.90% |
| 90 Tage | 9.72% |
| 180 Tage | 13.08% |
| 250 Tage (Börsenjahr) | 13.17% |
Stammdaten
- Name
- OBX
- ISIN
- NO0000000021
- Valor
- 998531
- Symbol
- OBX
- Währung
- NOK
- Domizil
- NO
OBX16:45 28.09.2026
| DNB Bank | 323.20 | +1.92% | +6.10 | 1'991'822 | - | - | - | - | - | +1.80% | +14.81% |
| Subsea 7 | 330.60 | +1.79% | +5.80 | 165'630 | - | - | - | - | - | +2.23% | +62.70% |
| SalMar | 589.00 | +1.46% | +8.50 | 202'522 | - | - | - | - | - | +11.13% | -4.62% |
| Telenor | 130.30 | +1.40% | +1.80 | 1'351'269 | - | - | - | - | - | -1.36% | -11.18% |
| BlueNord | 577.00 | +1.23% | +7.00 | 75'338 | - | - | - | - | - | -0.52% | +29.37% |
| Aker Solutions | 42.40 | +1.19% | +0.50 | 554'354 | - | - | - | - | - | +0.47% | +37.13% |
| Gjensidige Forsikring | 262.20 | +1.08% | +2.80 | 260'772 | - | - | - | - | - | -4.86% | -13.18% |
| Var Energi | 51.60 | +0.98% | +0.50 | 2'501'553 | - | - | - | - | - | -0.96% | +56.36% |
| Hoegh Auto | 185.70 | +0.92% | +1.70 | 309'688 | - | - | - | - | - | +1.20% | +89.39% |
| Leroy Seafood | 43.26 | +0.84% | +0.36 | 425'791 | - | - | - | - | - | +6.24% | -14.76% |
| Mowi | 207.20 | +0.78% | +1.60 | 1'133'406 | - | - | - | - | - | +6.97% | -14.80% |
| Yara International | 435.60 | +0.58% | +2.50 | 424'141 | - | - | - | - | - | -3.76% | +5.22% |
| Norsk Hydro | 82.82 | +0.53% | +0.44 | 1'629'283 | - | - | - | - | - | -2.29% | +5.91% |
| Aker BP | 350.00 | +0.40% | +1.40 | 576'298 | - | - | - | - | - | -0.48% | +36.24% |
| Equinor | 405.70 | +0.25% | +1.00 | 1'953'915 | - | - | - | - | - | +0.27% | +71.18% |
| Storebrand | 194.70 | +0.21% | +0.40 | 524'807 | - | - | - | - | - | -3.61% | +12.74% |
| Entra | 98.40 | -0.20% | -0.20 | 53'193 | - | - | - | - | - | -2.77% | -14.88% |
| Aker | 1'442.00 | -0.28% | -4.00 | 79'138 | - | - | - | - | - | -7.21% | +87.76% |
| Kongsberg | 311.50 | -0.38% | -1.20 | 824'494 | - | - | - | - | - | -3.23% | +20.46% |
| Tomra Systems | 91.55 | -0.44% | -0.40 | 456'966 | - | - | - | - | - | +0.33% | -32.68% |
| Orkla | 92.85 | -0.54% | -0.50 | 1'651'339 | - | - | - | - | - | +0.00% | -17.47% |
| Norwegian Air Shut | 12.23 | -0.69% | -0.09 | 3'573'355 | - | - | - | - | - | +0.41% | -29.91% |
| TGS ASA | 142.10 | -1.04% | -1.50 | 284'263 | - | - | - | - | - | -2.00% | +55.05% |
| Nordic Semiconductor | 182.30 | -1.25% | -2.30 | 593'590 | - | - | - | - | - | +0.16% | +36.76% |