Kursinformationen zu SLI
SLI
Valor 3025288 | Symbol SLI
2'247.81CHF+0.95CHF+0.04%
17:30:38 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in CHF
- 2'247.81
- Tagesveränderung relativ
- +0.04%
- Tagesveränderung absolut
- +0.95
- Schlusskurs vom 28.09.2026
- 2'246.86
- Eröffnung am 29.09.2026
- 2'250.72
- Tageshoch
- 2'265.07
- Tagestief
- 2'247.81
- Letzter Handel
- 17:30:38 29.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +4.88% | 2'352.31 | 1'915.56 |
| 1 Woche | -0.26% | 2'265.07 | 2'227.99 |
| 1 Monat | -2.02% | 2'312.75 | 2'189.31 |
| 3 Monate | -2.30% | 2'352.31 | 2'189.31 |
| 6 Monate | +10.49% | 2'352.31 | 1'994.19 |
| 1 Jahr | +13.59% | 2'352.31 | 1'915.56 |
| 3 Jahre | +31.80% | 2'352.31 | 1'599.02 |
| 5 Jahre | +19.73% | 2'352.31 | 1'492.11 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 10.70% |
| 90 Tage | 9.58% |
| 180 Tage | 11.35% |
| 250 Tage (Börsenjahr) | 11.78% |
Stammdaten
- Name
- SLI
- ISIN
- CH0030252883
- Valor
- 3025288
- Symbol
- SLI
- Währung
- CHF
- Domizil
- CH
SLI17:39 29.09.2026
| Julius Bär | 76.76 | +7.21% | +5.16 | 1'169'681 | 76.00 | 78.20 | 76.00 | 0.00 | 0.00 | +7.03% | +14.74% |
| VAT Group | 679.80 | +3.94% | +25.80 | 67'868 | 665.60 | 686.00 | 665.40 | 0.00 | 679.80 | +3.06% | +69.47% |
| Richemont | 176.55 | +2.50% | +4.30 | 581'151 | 174.55 | 177.65 | 173.50 | 0.00 | 0.00 | +4.01% | +0.12% |
| Galderma | 165.85 | +2.38% | +3.85 | 419'300 | 162.60 | 167.05 | 161.70 | 165.10 | 0.00 | +1.25% | -0.06% |
| Alcon | 54.40 | +1.45% | +0.78 | 1'004'506 | 53.88 | 54.64 | 53.84 | 0.00 | 0.00 | +1.19% | -15.27% |
| ABB | 80.78 | +1.25% | +1.00 | 1'377'073 | 80.44 | 81.54 | 80.44 | 0.00 | 0.00 | -2.79% | +34.72% |
| Logitech | 83.82 | +1.16% | +0.96 | 318'858 | 83.98 | 85.26 | 83.50 | 0.00 | 85.00 | -2.49% | +1.62% |
| Sonova | 252.40 | +0.96% | +2.40 | 110'752 | 250.20 | 252.60 | 248.60 | 254.40 | 0.00 | +5.34% | +20.71% |
| Holcim | 68.26 | +0.89% | +0.60 | 862'511 | 67.64 | 69.02 | 67.26 | 0.00 | 0.00 | +0.35% | -12.99% |
| Givaudan | 3'440.00 | +0.64% | +22.00 | 9'243 | 3'409.00 | 3'448.00 | 3'399.00 | 3'460.00 | 0.00 | -0.69% | +8.65% |
| SGS | 94.36 | +0.25% | +0.24 | 171'406 | 94.24 | 94.98 | 94.02 | 93.00 | 95.00 | -1.11% | +3.59% |
| Schindler | 264.00 | +0.23% | +0.60 | 83'990 | 264.00 | 266.60 | 263.20 | 258.00 | 265.00 | +0.53% | -11.97% |
| Sandoz | 72.00 | +0.11% | +0.08 | 1'333'016 | 71.98 | 73.52 | 71.72 | 0.00 | 0.00 | +1.75% | +24.34% |
| UBS | 40.53 | +0.05% | +0.02 | 3'249'137 | 40.66 | 41.06 | 40.53 | 0.00 | 0.00 | +0.50% | +9.60% |
| SLI CH Leader | 4'458.58 | +0.04% | +1.89 | - | 4'464.34 | 4'492.82 | 4'458.58 | - | - | -0.26% | +7.88% |
| Geberit | 550.80 | +0.04% | +0.20 | 39'795 | 549.80 | 555.40 | 546.60 | 546.00 | 520.00 | +0.44% | -11.14% |
| Lonza | 584.00 | -0.03% | -0.20 | 112'121 | 584.00 | 587.40 | 579.00 | 590.00 | 0.00 | +3.77% | +8.63% |
| Kühne + Nagel | 225.70 | -0.13% | -0.30 | 189'030 | 226.70 | 227.60 | 223.20 | 0.00 | 0.00 | -2.38% | +31.97% |
| Sika | 185.35 | -0.13% | -0.25 | 248'980 | 185.10 | 187.90 | 184.45 | 0.00 | 0.00 | -1.88% | +14.15% |
| Swisscom | 637.50 | -0.23% | -1.50 | 85'400 | 637.50 | 645.50 | 634.50 | 0.00 | 645.00 | -2.07% | +11.03% |
| Novartis | 120.92 | -0.40% | -0.48 | 2'510'772 | 121.40 | 122.36 | 120.46 | 122.00 | 0.00 | +3.83% | +10.77% |
| Amrize | 31.23 | -0.48% | -0.15 | 1'173'691 | 31.62 | 32.03 | 31.23 | 0.00 | 0.00 | -1.92% | -27.98% |
| Helvetia Baloise | 208.20 | -0.48% | -1.00 | 119'041 | 209.40 | 210.40 | 208.00 | 208.00 | 209.00 | -5.19% | +0.00% |
| Swiss Life | 909.00 | -0.79% | -7.20 | 29'192 | 916.00 | 918.80 | 908.60 | 0.00 | 0.00 | -0.76% | -0.07% |
| Zurich Insurance Group | 573.40 | -0.80% | -4.60 | 176'182 | 576.00 | 580.40 | 573.40 | 0.00 | 0.00 | -2.58% | -3.95% |
| Partners Group | 593.40 | -0.84% | -5.00 | 108'055 | 599.00 | 602.20 | 592.00 | 0.00 | 0.00 | -4.54% | -39.09% |
| Nestlé | 76.26 | -0.96% | -0.74 | 3'331'303 | 76.76 | 77.22 | 76.00 | 0.00 | 0.00 | -1.08% | -2.21% |
| Swiss Re | 140.60 | -1.61% | -2.30 | 330'915 | 142.45 | 142.55 | 140.60 | 140.00 | 0.00 | +1.48% | +7.56% |
| Roche | 349.30 | -1.72% | -6.10 | 751'863 | 354.00 | 356.40 | 348.50 | 0.00 | 0.00 | -4.06% | +8.29% |
| Straumann | 92.16 | -4.44% | -4.28 | 468'018 | 96.00 | 96.00 | 92.16 | 0.00 | 94.50 | -5.82% | +3.19% |
| Lindt & Sprüngli | 7'805.00 | -8.66% | -740.00 | 13'837 | 8'030.00 | 8'030.00 | 7'745.00 | 0.00 | 0.00 | -9.77% | -26.27% |