Kursinformationen zu Spain 35
Spain 35
Valor 35581640 | Symbol BES35P
1'920.18EUR-14.70EUR-0.76%
17:30:05 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in EUR
- 1'920.18
- Tagesveränderung relativ
- -0.76%
- Tagesveränderung absolut
- -14.70
- Schlusskurs vom 28.09.2026
- 1'934.87
- Eröffnung am 29.09.2026
- 1'934.87
- Tageshoch
- 1'942.65
- Tagestief
- 1'918.96
- Letzter Handel
- 17:30:05 29.09.2026
- Börse
- Cboe Europe Regional and Single EU country Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +11.55% | 2'003.53 | 1'621.15 |
| 1 Woche | -1.52% | 1'962.71 | 1'918.96 |
| 1 Monat | -1.66% | 1'982.90 | 1'910.73 |
| 3 Monate | -0.68% | 2'003.53 | 1'873.19 |
| 6 Monate | +12.99% | 2'003.53 | 1'672.52 |
| 1 Jahr | +23.28% | 2'003.53 | 1'537.88 |
| 3 Jahre | +103.69% | - | - |
| 5 Jahre | +122.91% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.77% |
| 90 Tage | 13.55% |
| 180 Tage | 14.95% |
| 250 Tage (Börsenjahr) | 15.34% |
Stammdaten
- Name
- Spain 35
- ISIN
- DE000SLA22Y8
- Valor
- 35581640
- Symbol
- BES35P
- Währung
- EUR
- Domizil
- DE
SPAIN 3517:30 29.09.2026
| Iberdrola | 20.50 | +0.56% | +0.12 | 2'739'728 | 20.55 | 20.67 | 20.43 | 20.50 | 20.51 | +0.44% | +10.31% |
| Unicaja Banco | 3.55 | +0.40% | +0.01 | 1'288'194 | 3.56 | 3.61 | 3.55 | 3.55 | 3.56 | -0.84% | +27.17% |
| Merlin Properties | 12.26 | +0.25% | +0.03 | 788'661 | 12.32 | 12.44 | 12.23 | 12.25 | 12.26 | -2.97% | -1.25% |
| International Consolidated Airlines | 5.10 | +0.12% | +0.01 | 804'610 | 5.12 | 5.17 | 5.08 | 5.10 | 5.10 | -0.62% | +7.26% |
| CIE Automotive | 25.65 | +0.10% | +0.03 | 20'312 | 25.65 | 25.80 | 25.55 | 25.60 | 25.65 | +0.00% | -13.58% |
| Banco Santander | 12.52 | -0.06% | -0.01 | 9'717'543 | 12.58 | 12.77 | 12.51 | 12.51 | 12.52 | -1.34% | +24.19% |
| Grenergy Renov. | 75.10 | -0.07% | -0.05 | 67'272 | 76.85 | 78.35 | 75.00 | 74.90 | 75.20 | -15.90% | -12.62% |
| Viscofan | 53.95 | -0.09% | -0.05 | 11'478 | 53.80 | 54.15 | 53.60 | 53.90 | 54.00 | -1.55% | +0.93% |
| Amadeus IT | 52.32 | -0.11% | -0.06 | 220'514 | 52.12 | 52.78 | 51.70 | 52.30 | 52.34 | -5.22% | -16.59% |
| Endesa | 42.04 | -0.13% | -0.06 | 275'028 | 42.03 | 42.29 | 41.91 | 42.03 | 42.05 | -1.73% | +37.21% |
| Enagas | 16.66 | -0.21% | -0.04 | 244'202 | 16.68 | 16.79 | 16.64 | 16.65 | 16.66 | -0.66% | +26.66% |
| Actividades de Construcción y Servicios | 92.42 | -0.24% | -0.23 | 214'675 | 93.60 | 93.95 | 91.33 | 92.35 | 92.45 | -3.40% | +9.13% |
| Inmobiliaria Colonial | 5.01 | -0.25% | -0.01 | 253'882 | 5.03 | 5.05 | 5.00 | 5.00 | 5.01 | -1.52% | -7.64% |
| BBVA | 25.14 | -0.44% | -0.11 | 2'716'973 | 25.34 | 25.57 | 25.11 | 25.13 | 25.15 | +0.44% | +25.72% |
| Inditex | 53.11 | -0.54% | -0.29 | 810'293 | 53.35 | 53.88 | 53.05 | 53.08 | 53.12 | -0.62% | -5.52% |
| Bankinter | 16.39 | -0.55% | -0.09 | 653'124 | 16.50 | 16.66 | 16.38 | 16.39 | 16.41 | -1.61% | +16.09% |
| Laborat Farmac | 59.50 | -0.58% | -0.35 | 23'196 | 59.98 | 60.70 | 59.40 | 59.45 | 59.55 | +0.51% | -5.82% |
| Mapfre | 4.31 | -0.60% | -0.03 | 420'262 | 4.34 | 4.35 | 4.31 | 4.31 | 4.31 | -2.60% | +1.21% |
| Red Electrica | 14.81 | -0.67% | -0.10 | 603'602 | 14.86 | 14.91 | 14.79 | 14.81 | 14.83 | -2.50% | -1.91% |
| Aena | 25.55 | -0.70% | -0.18 | 472'169 | 25.63 | 25.70 | 25.34 | 25.54 | 25.58 | -3.00% | +8.57% |
| Banco de Sabadell | 3.67 | -0.86% | -0.03 | 4'476'603 | 3.70 | 3.73 | 3.66 | 3.67 | 3.67 | -1.21% | +9.96% |
| Vidrala | 88.60 | -0.89% | -0.80 | 11'854 | 88.80 | 89.50 | 88.40 | 88.60 | 88.80 | -0.89% | -1.11% |
| Fluidra | 18.00 | -0.91% | -0.17 | 173'688 | 18.20 | 18.30 | 17.94 | 17.99 | 18.01 | -0.74% | -21.82% |
| Sacyr | 4.00 | -0.97% | -0.04 | 1'590'574 | 4.05 | 4.07 | 4.00 | 4.00 | 4.00 | -4.31% | +4.39% |
| Telefonica | 3.39 | -1.02% | -0.04 | 4'101'610 | 3.41 | 3.41 | 3.36 | 3.38 | 3.39 | -3.17% | -2.26% |
| Acerinox | 17.21 | -1.21% | -0.21 | 139'197 | 17.51 | 17.58 | 17.21 | 17.21 | 17.23 | -1.21% | +38.09% |
| Acciona | 211.00 | -1.49% | -3.20 | 31'603 | 214.60 | 216.40 | 210.60 | 210.60 | 211.00 | -3.39% | +15.41% |
| Caixabank | 12.63 | -1.73% | -0.22 | 3'489'888 | 12.87 | 12.95 | 12.62 | 12.63 | 12.64 | -2.98% | +23.04% |
| Ebro Foods | 18.03 | -1.80% | -0.33 | 5'563 | 18.21 | 18.21 | 18.02 | 17.98 | 18.04 | -2.01% | -1.08% |
| Ferrovial | 47.80 | -1.83% | -0.89 | 640'197 | 48.80 | 48.81 | 47.73 | 47.80 | 47.83 | -2.57% | -11.92% |
| Logista Integ | 35.04 | -2.12% | -0.76 | 42'377 | 35.70 | 35.78 | 35.04 | 35.04 | 35.08 | -2.07% | +19.02% |
| Grifols SA | 9.52 | -2.32% | -0.23 | 261'551 | 9.79 | 9.84 | 9.50 | 9.51 | 9.52 | -1.82% | -9.21% |
| Cellnex Telecom | 22.75 | -2.80% | -0.66 | 887'665 | 23.25 | 23.27 | 22.71 | 22.75 | 22.76 | -10.45% | -14.59% |
| Indra Sistemas | 58.53 | -2.82% | -1.70 | 174'815 | 60.64 | 60.64 | 58.44 | 58.48 | 58.56 | -4.77% | +24.03% |
| Repsol | 29.93 | -4.50% | -1.41 | 1'399'591 | 31.16 | 31.33 | 29.89 | 29.92 | 29.94 | +0.86% | +96.77% |