Kursinformationen zu Stoxx 600 Banken
Stoxx 600 Banken
Valor 846441 | Symbol FX7
425.89EUR-1.95EUR-0.46%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 425.89
- Tagesveränderung relativ
- -0.46%
- Tagesveränderung absolut
- -1.95
- Schlusskurs vom 28.09.2026
- 427.84
- Eröffnung am 29.09.2026
- 428.71
- Tageshoch
- 431.84
- Tagestief
- 425.42
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +19.87% | 438.40 | 313.00 |
| 1 Woche | -0.42% | 434.90 | 421.24 |
| 1 Monat | -0.03% | 436.18 | 420.85 |
| 3 Monate | +3.57% | 438.40 | 397.70 |
| 6 Monate | +29.04% | 438.40 | 322.78 |
| 1 Jahr | +36.59% | 438.40 | 298.26 |
| 3 Jahre | +165.46% | - | - |
| 5 Jahre | +209.00% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 16.35% |
| 90 Tage | 17.07% |
| 180 Tage | 20.59% |
| 250 Tage (Börsenjahr) | 21.88% |
Stammdaten
- Name
- Stoxx 600 Banken
- ISIN
- EU0009658806
- Valor
- 846441
- Symbol
- FX7
- Währung
- EUR
- Domizil
- CH
STOXX 600 BANKEN21:53 29.09.2026
| Alpha Bank | 4.96 | +4.34% | +0.21 | 2'100 | 4.70 | 4.96 | 4.70 | 4.75 | 5.04 | +5.07% | +36.29% |
| Natl Bank Greece | 18.00 | +3.75% | +0.65 | 350 | 17.30 | 18.00 | 17.30 | 17.30 | 17.91 | +2.24% | +32.40% |
| EUROBANK | 4.83 | +2.20% | +0.10 | 1'230 | 4.75 | 4.83 | 4.75 | 4.78 | 4.83 | +1.44% | +39.61% |
| Sydbank | 731.00 | +1.04% | +7.50 | 132'478 | 725.00 | 738.50 | 725.00 | 733.00 | 734.00 | +3.76% | +26.93% |
| Banca Monte dei Paschi di Siena | 12.04 | +0.80% | +0.10 | 1'150 | 11.92 | 12.05 | 11.92 | 11.92 | 11.96 | +0.65% | +32.16% |
| Deutsche Bank | 31.75 | +0.59% | +0.18 | 3'079'241 | 31.66 | 32.09 | 31.59 | 31.82 | 31.88 | -2.73% | -4.67% |
| Cembra | 86.60 | +0.41% | +0.35 | 28'090 | 86.20 | 87.15 | 86.00 | 86.15 | 87.55 | -0.40% | -13.19% |
| Banca Generali | 64.30 | +0.39% | +0.25 | 7 | 64.25 | 64.55 | 64.25 | 63.85 | 64.35 | -2.21% | +14.47% |
| KBC | 98.50 | +0.31% | +0.30 | 80'270 | - | - | - | - | - | +2.82% | +34.38% |
| ING Group | 31.88 | +0.27% | +0.09 | 5'078'054 | - | - | - | - | - | -0.92% | +32.78% |
| Swedbank | 412.00 | +0.24% | +1.00 | 1'655'115 | 411.80 | 415.90 | 411.80 | 412.40 | 412.50 | +0.27% | +28.00% |
| ABN Amro Bank | 43.74 | +0.21% | +0.09 | 1'446'877 | - | - | - | - | - | -0.48% | +46.83% |
| Svenska Handelsbank | 155.95 | +0.13% | +0.20 | 4'515'345 | 156.15 | 157.35 | 155.95 | 156.05 | 156.10 | +0.84% | +15.93% |
| BBVA | 25.23 | +0.12% | +0.03 | 5'199'120 | - | 25.57 | 25.11 | 25.18 | 25.19 | +0.32% | +25.84% |
| Bank Millennium | 5.12 | +0.08% | +0.00 | 500 | 5.12 | 5.12 | 5.12 | 5.07 | 5.58 | +6.49% | +25.99% |
| Bk of IE | 20.04 | +0.05% | +0.01 | 2'000 | 19.89 | 20.04 | 19.89 | 19.89 | 20.69 | +0.30% | +21.39% |
| Investec | 7.20 | +0.00% | +0.00 | 408 | 7.20 | 7.20 | 7.20 | 7.15 | 7.25 | -6.49% | +16.67% |
| Danske Bank | 380.30 | -0.03% | -0.10 | 763'043 | 380.40 | 383.70 | 378.30 | 379.20 | 379.30 | +1.31% | +19.40% |
| Banco Comercial Portugues SA | 1.21 | -0.04% | -0.00 | 45'928'963 | - | - | - | - | - | +1.94% | +34.96% |
| Avanza Bank | 379.20 | -0.05% | -0.20 | 155'116 | 380.60 | 383.90 | 378.60 | 380.00 | 380.20 | -2.77% | +7.45% |
| S-E-Banken | 235.30 | -0.25% | -0.60 | 3'354'326 | 236.20 | 238.50 | 234.70 | 235.20 | 235.30 | +0.90% | +20.91% |
| Jyske Bank | 1'110.00 | -0.45% | -5.00 | 84'391 | 1'115.00 | 1'123.00 | 1'106.00 | 1'112.00 | 1'113.00 | +0.18% | +27.79% |
| Spbk 1 sor-norg | 20.85 | -0.48% | -0.10 | 20 | 20.85 | 20.85 | 20.85 | 20.70 | 21.30 | -0.48% | +16.22% |
| Valiant | 152.60 | -0.52% | -0.80 | 9'355 | 153.80 | 154.60 | 152.40 | 0.00 | 0.00 | +0.26% | +1.59% |
| Banco Santander | 12.50 | -0.56% | -0.07 | 16'351'002 | - | 12.77 | 12.51 | 12.51 | 12.52 | -1.87% | +24.15% |
| TBC Bank | 64.00 | -0.78% | -0.50 | 338 | 62.00 | 64.50 | 62.00 | 62.50 | 64.50 | +5.74% | +39.01% |
| KBC Group | 131.30 | -0.79% | -1.05 | 347'666 | - | - | - | - | - | -1.80% | +18.02% |
| Commerzbank | 41.99 | -0.92% | -0.39 | 1'121'889 | 42.50 | 42.92 | 41.99 | 41.51 | 41.64 | +1.13% | +17.40% |
| Bankinter | 16.47 | -0.96% | -0.16 | 1'125'738 | - | 16.65 | 16.35 | 16.34 | 16.41 | -2.28% | +16.35% |
| Ringkjoebing | 1'836.00 | -1.02% | -19.00 | 38'955 | 1'861.00 | 1'870.00 | 1'830.00 | 1'844.00 | 1'846.00 | -1.34% | +20.61% |
| BNP Paribas | 98.26 | -1.05% | -1.04 | 2'138'699 | - | - | - | - | - | -2.81% | +21.62% |
| Société Générale | 71.46 | -1.18% | -0.85 | 1'645'749 | - | - | - | - | - | -3.26% | +3.99% |
| Santander Bank Polska | 179.05 | -1.21% | -2.20 | 57 | 179.05 | 179.05 | 179.05 | 179.05 | 180.85 | +5.53% | +41.60% |
| Crédit Agricole | 17.93 | -1.37% | -0.25 | 4'131'579 | - | - | - | - | - | -1.51% | +2.19% |
| Nordea Bank | 199.55 | -1.51% | -3.05 | 3'453'512 | 202.90 | 205.00 | 199.13 | 199.65 | 199.70 | -1.02% | +16.47% |
| Banque Cantonale Vaudoise | 128.30 | -1.53% | -2.00 | 34'636 | 130.80 | 131.00 | 128.30 | 130.00 | 0.00 | +0.63% | +29.78% |
| Banco de Sabadell | 3.69 | -1.73% | -0.07 | 12'261'540 | - | 3.73 | 3.67 | 3.67 | 3.66 | -0.67% | +9.66% |
| Piraeus Bank | 10.29 | -1.91% | -0.20 | 471 | 10.55 | 10.71 | 10.29 | 10.34 | 10.54 | -0.58% | - |
| Bawag Group | 180.80 | -2.06% | -3.80 | 86'641 | 184.50 | 184.60 | 180.80 | 181.20 | 181.70 | +0.61% | +43.10% |
| Unicaja Banco | 3.54 | -2.37% | -0.09 | 3'995'598 | - | 3.61 | 3.55 | 3.55 | 3.55 | -3.49% | +27.43% |
| Erste Group | 123.10 | -2.61% | -3.30 | 347'082 | 125.70 | 126.60 | 122.50 | 122.60 | 122.70 | +1.90% | +22.84% |
| Caixabank | 12.83 | -2.99% | -0.40 | 7'879'788 | - | 12.94 | 12.63 | 12.63 | 12.65 | -2.40% | +22.83% |
| Raiffeisen Bank International | 63.00 | -3.74% | -2.45 | 11 | 62.80 | 63.00 | 62.80 | 62.15 | 63.15 | +5.39% | +74.25% |
| Aib Group | - | - | - | - | - | - | - | - | - | - | - |
| Banco BPM | - | - | - | - | - | - | - | - | - | - | - |
| Bank Polska Kasa Opieki | - | - | - | - | - | - | - | - | - | - | - |
| Barclays | - | - | - | - | - | - | - | - | - | - | - |
| Bper Banca | - | - | - | - | - | - | - | - | - | - | - |
| FinecoBank | - | - | - | - | - | - | - | - | - | - | - |
| HSBC | - | - | - | - | - | - | - | - | - | - | - |
| ING Bank Sloski | - | - | - | - | - | - | - | - | - | - | - |
| Intesa Sanpaolo | - | - | - | - | - | - | - | - | - | - | - |
| Lion Finance | - | - | - | - | - | - | - | - | - | - | - |
| Lloyds Banking | - | - | - | - | - | - | - | - | - | - | - |
| MBank | - | - | - | - | - | - | - | - | - | - | - |
| Natwest | - | - | - | - | - | - | - | - | - | - | - |
| PKO Bank Polski | - | - | - | - | - | - | - | - | - | - | - |
| Spare Norge | - | - | - | - | - | - | - | - | - | - | - |
| Standard Chartered | - | - | - | - | - | - | - | - | - | - | - |
| UniCredit | - | - | - | - | - | - | - | - | - | - | - |