Kursinformationen zu Stoxx 600 Baustoffe
Stoxx 600 Baustoffe
Valor 846447 | Symbol SXOP
787.87EUR-4.32EUR-0.55%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 787.87
- Tagesveränderung relativ
- -0.55%
- Tagesveränderung absolut
- -4.32
- Schlusskurs vom 28.09.2026
- 792.19
- Eröffnung am 29.09.2026
- 792.54
- Tageshoch
- 796.34
- Tagestief
- 782.50
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -7.10% | 923.31 | 757.61 |
| 1 Woche | -1.86% | 806.66 | 782.50 |
| 1 Monat | -4.20% | 838.61 | 770.20 |
| 3 Monate | -7.52% | 877.19 | 770.20 |
| 6 Monate | -1.42% | 901.68 | 770.20 |
| 1 Jahr | -1.08% | 923.31 | 757.61 |
| 3 Jahre | +36.75% | - | - |
| 5 Jahre | +35.02% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 19.34% |
| 90 Tage | 17.68% |
| 180 Tage | 21.01% |
| 250 Tage (Börsenjahr) | 19.75% |
Stammdaten
- Name
- Stoxx 600 Baustoffe
- ISIN
- EU0009658889
- Valor
- 846447
- Symbol
- SXOP
- Währung
- EUR
- Domizil
- CH
STOXX 600 BAUSTOFFE18:00 29.09.2026
| Kon. Bam Groep | 12.84 | +7.72% | +0.92 | 1'577'699 | - | - | - | - | - | +7.09% | +38.06% |
| Gek Terna | 43.70 | +3.80% | +1.60 | 10 | 43.40 | 43.70 | 43.40 | 43.50 | 44.90 | -1.41% | +63.69% |
| Belimo | 823.50 | +2.11% | +17.00 | 12'512 | 805.50 | 831.50 | 805.50 | 805.00 | 833.50 | -1.67% | +3.27% |
| Rockwool | 25.68 | +1.58% | +0.40 | 90 | 25.68 | 25.68 | 25.68 | 25.44 | 25.66 | +1.20% | -16.17% |
| Georg Fischer | 59.15 | +1.55% | +0.90 | 168'558 | 58.30 | 59.65 | 57.90 | 55.90 | 58.00 | +1.28% | +8.68% |
| Saint-Gobain | 70.50 | +0.97% | +0.68 | 647'368 | - | - | - | - | - | +0.57% | -18.93% |
| Holcim | 68.26 | +0.89% | +0.60 | 862'511 | 67.64 | 69.02 | 67.26 | 0.00 | 0.00 | +0.35% | -12.99% |
| Heidelberg Materials | 144.50 | +0.84% | +1.20 | 387'990 | 143.00 | 146.85 | 142.50 | 144.00 | 144.35 | -1.90% | -35.74% |
| Nibe | 3.82 | +0.47% | +0.02 | 100 | 3.82 | 3.82 | 3.82 | 3.00 | 3.79 | +2.42% | +27.88% |
| Buzzi | 37.44 | +0.46% | +0.17 | 20 | 37.50 | 37.50 | 37.02 | 37.25 | 37.92 | -0.05% | -26.86% |
| Hochtief | 397.60 | +0.45% | +1.80 | 43 | 391.80 | 397.60 | 391.40 | 391.80 | 393.80 | -0.60% | +18.43% |
| Sweco | 129.30 | +0.31% | +0.40 | 191'211 | 128.90 | 130.40 | 127.60 | 129.30 | 129.50 | +2.21% | -14.58% |
| FLSmidth | 580.00 | +0.26% | +1.50 | 120'257 | 578.50 | 599.50 | 578.50 | 581.00 | 582.00 | -1.53% | +30.00% |
| Arcadis | 42.00 | +0.10% | +0.04 | 144'984 | - | - | - | - | - | -2.33% | +18.18% |
| Geberit | 550.80 | +0.04% | +0.20 | 39'795 | 549.80 | 555.40 | 546.60 | 546.00 | 520.00 | +0.44% | -11.14% |
| Eiffage | 106.00 | -0.05% | -0.05 | 182'350 | - | - | - | - | - | -0.93% | -13.40% |
| Sacyr | 4.04 | -0.05% | -0.00 | 2'033'779 | - | 4.06 | 4.00 | 4.00 | 4.01 | -2.88% | +4.50% |
| Ackermans & Van Haaren | 269.80 | -0.07% | -0.20 | 22'106 | - | - | - | - | - | -1.75% | +16.29% |
| Bilfinger | 56.20 | -0.09% | -0.05 | 98'468 | 56.40 | 57.10 | 55.60 | 56.15 | 56.40 | -1.92% | -47.63% |
| Acciona | 213.60 | -0.09% | -0.20 | 49'227 | - | 216.20 | 210.60 | 211.00 | 211.20 | -0.47% | +14.90% |
| Sika | 185.35 | -0.13% | -0.25 | 248'980 | 185.10 | 187.90 | 184.45 | 0.00 | 0.00 | -1.88% | +14.15% |
| Vinci | 111.15 | -0.13% | -0.15 | 610'521 | - | - | - | - | - | -0.71% | -7.41% |
| Beijer Ref | 148.70 | -0.27% | -0.40 | 696'420 | 149.10 | 150.40 | 147.60 | 147.50 | 147.80 | -0.34% | +0.00% |
| Skanska | 280.80 | -0.28% | -0.80 | 623'960 | 281.70 | 284.00 | 280.40 | 281.10 | 281.40 | -1.65% | +11.61% |
| Bouygues | 43.00 | -0.32% | -0.14 | 541'093 | - | - | - | - | - | -1.13% | -3.04% |
| Assa Abloy | 355.00 | -0.75% | -2.70 | 1'673'202 | 358.00 | 361.60 | 354.80 | 354.80 | 355.20 | -1.20% | -0.33% |
| Spie | 42.96 | -1.15% | -0.50 | 391'763 | - | - | - | - | - | -0.09% | -12.79% |
| Actividades de Construcción y Servicios | 92.50 | -1.18% | -1.10 | 268'804 | - | 93.95 | 91.30 | 92.30 | 92.50 | -2.84% | +9.02% |
| Ferrovial | 47.59 | -1.69% | -0.82 | 105 | 48.34 | 48.34 | 47.59 | 47.51 | 48.74 | +0.31% | -12.77% |
| Ashmore | - | - | - | - | - | - | - | - | - | - | - |
| Balfour Beatty | - | - | - | - | - | - | - | - | - | - | - |
| Kingspan | - | - | - | - | - | - | - | - | - | - | - |