Kursinformationen zu Stoxx 600 Chemie
Stoxx 600 Chemie
Valor 846426 | Symbol SX4P
1'270.26EUR-0.67EUR-0.05%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 1'270.26
- Tagesveränderung relativ
- -0.05%
- Tagesveränderung absolut
- -0.67
- Schlusskurs vom 28.09.2026
- 1'270.93
- Eröffnung am 29.09.2026
- 1'267.32
- Tageshoch
- 1'279.07
- Tagestief
- 1'265.71
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +14.70% | 1'315.33 | 1'073.06 |
| 1 Woche | -0.79% | 1'285.84 | 1'242.27 |
| 1 Monat | -1.87% | 1'315.33 | 1'241.50 |
| 3 Monate | +0.61% | 1'315.33 | 1'232.05 |
| 6 Monate | +8.12% | 1'315.33 | 1'157.58 |
| 1 Jahr | +11.47% | 1'315.33 | 1'073.06 |
| 3 Jahre | +9.26% | - | - |
| 5 Jahre | +1.26% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 13.42% |
| 90 Tage | 13.38% |
| 180 Tage | 12.61% |
| 250 Tage (Börsenjahr) | 14.87% |
Stammdaten
- Name
- Stoxx 600 Chemie
- ISIN
- EU0009658608
- Valor
- 846426
- Symbol
- SX4P
- Währung
- EUR
- Domizil
- CH
STOXX 600 CHEMIE17:36 29.09.2026
| Syensqo | 79.45 | +1.60% | +1.25 | 114'747 | - | - | - | - | - | +1.92% | +15.88% |
| Givaudan | 3'440.00 | +0.64% | +22.00 | 9'243 | 3'409.00 | 3'448.00 | 3'399.00 | 3'460.00 | 0.00 | -0.69% | +8.65% |
| Yara International | 435.60 | +0.58% | +2.50 | 424'141 | - | - | - | - | - | -3.76% | +5.22% |
| IMCD | 96.18 | +0.29% | +0.28 | 113'937 | - | - | - | - | - | +2.41% | +24.36% |
| Symrise | 93.50 | +0.13% | +0.12 | 214'177 | 93.38 | 94.12 | 92.96 | 93.50 | 93.48 | +0.11% | +35.57% |
| Evonik Industries | 19.84 | +0.00% | +0.00 | 2'188'890 | 20.00 | 20.36 | 19.74 | 19.80 | 19.79 | +10.34% | +48.50% |
| Air Liquide | 168.66 | -0.05% | -0.08 | 1'242 | 168.08 | 169.86 | 168.08 | 167.16 | 169.30 | +0.92% | +15.60% |
| Arkema | 56.40 | -0.18% | -0.10 | 195'630 | - | - | - | - | - | +0.09% | +8.15% |
| Fuchs Petrolub Vorzugsaktien | 42.94 | -0.23% | -0.10 | 80'261 | 43.06 | 43.26 | 42.70 | 42.98 | 43.20 | +1.08% | +12.85% |
| Ems-Chemie | 825.00 | -0.36% | -3.00 | 8'223 | 826.00 | 834.00 | 818.00 | 815.00 | 830.00 | -1.55% | +50.68% |
| Henkel Vz | 73.82 | -0.38% | -0.28 | 320'160 | 73.90 | 74.16 | 73.30 | 73.80 | 73.72 | -1.81% | +6.50% |
| Brenntag | 59.28 | -0.54% | -0.32 | 161'104 | 59.30 | 60.00 | 58.96 | 59.22 | 59.38 | -1.56% | +20.26% |
| Akzo Nobel | 56.46 | -0.67% | -0.38 | 494'004 | - | - | - | - | - | +0.43% | -4.63% |
| BASF | 49.94 | -0.68% | -0.34 | 1'284'279 | 50.12 | 50.75 | 49.82 | 49.84 | 50.00 | -3.57% | +13.17% |
| Umicore | 21.08 | -1.50% | -0.32 | 329'948 | - | - | - | - | - | -2.32% | +17.77% |
| K+S | 15.18 | -3.07% | -0.48 | 946'040 | 15.52 | 15.63 | 15.12 | 15.16 | 15.26 | -6.64% | +26.09% |
| Croda International | - | - | - | - | - | - | - | - | - | - | - |
| Johnson Matthey | - | - | - | - | - | - | - | - | - | - | - |