Kursinformationen zu Stoxx 600 Detailhandel
Stoxx 600 Detailhandel
Valor 1911255 | Symbol SXRP
462.14EUR-2.54EUR-0.55%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 462.14
- Tagesveränderung relativ
- -0.55%
- Tagesveränderung absolut
- -2.54
- Schlusskurs vom 28.09.2026
- 464.68
- Eröffnung am 29.09.2026
- 464.39
- Tageshoch
- 466.61
- Tagestief
- 460.85
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -4.96% | 513.30 | 424.21 |
| 1 Woche | -1.91% | 472.82 | 453.68 |
| 1 Monat | -6.44% | 502.32 | 453.48 |
| 3 Monate | -6.38% | 513.30 | 453.48 |
| 6 Monate | +5.77% | 513.30 | 424.21 |
| 1 Jahr | +1.85% | 513.30 | 424.21 |
| 3 Jahre | +26.77% | - | - |
| 5 Jahre | +6.48% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 20.76% |
| 90 Tage | 18.48% |
| 180 Tage | 20.27% |
| 250 Tage (Börsenjahr) | 19.06% |
Stammdaten
- Name
- Stoxx 600 Detailhandel
- ISIN
- CH0019112553
- Valor
- 1911255
- Symbol
- SXRP
- Währung
- EUR
- Domizil
- CH
STOXX 600 DETAILHANDEL18:00 29.09.2026
| Rubis | 35.18 | +1.74% | +0.60 | 128'544 | - | - | - | - | - | -1.46% | +9.73% |
| Avolta | 43.68 | +1.44% | +0.62 | 208'505 | 42.70 | 44.12 | 42.68 | 42.42 | 44.00 | +0.18% | -8.66% |
| Zalando | 21.87 | +0.32% | +0.07 | 743'320 | 21.78 | 21.99 | 21.55 | 21.79 | 21.91 | -2.15% | -13.97% |
| Inditex | 53.34 | +0.15% | +0.08 | 1'355'760 | - | 53.88 | 53.04 | 53.10 | 53.32 | +3.01% | -5.32% |
| Hennes & Mauritz | 156.95 | -2.55% | -4.10 | 3'185'645 | 161.05 | 161.80 | 156.95 | 157.25 | 157.35 | -6.58% | -13.37% |
| Howden Joinery | - | - | - | - | - | - | - | - | - | - | - |
| JD Sportsfashion | - | - | - | - | - | - | - | - | - | - | - |
| Kingfisher | - | - | - | - | - | - | - | - | - | - | - |
| Next | - | - | - | - | - | - | - | - | - | - | - |
| WH Smith | - | - | - | - | - | - | - | - | - | - | - |