Kursinformationen zu Stoxx 600 Gesundheit
Stoxx 600 Gesundheit
Valor 846437 | Symbol SXDP
1'102.07EUR-9.04EUR-0.81%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 1'102.07
- Tagesveränderung relativ
- -0.81%
- Tagesveränderung absolut
- -9.04
- Schlusskurs vom 28.09.2026
- 1'111.11
- Eröffnung am 29.09.2026
- 1'110.74
- Tageshoch
- 1'120.10
- Tagestief
- 1'100.25
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -3.51% | 1'239.34 | 1'050.06 |
| 1 Woche | -1.28% | 1'120.55 | 1'099.06 |
| 1 Monat | -3.38% | 1'164.65 | 1'073.34 |
| 3 Monate | -7.07% | 1'201.28 | 1'073.34 |
| 6 Monate | -0.47% | 1'201.68 | 1'052.75 |
| 1 Jahr | +7.00% | 1'239.34 | 1'012.30 |
| 3 Jahre | +4.97% | - | - |
| 5 Jahre | +13.90% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 16.28% |
| 90 Tage | 17.14% |
| 180 Tage | 17.33% |
| 250 Tage (Börsenjahr) | 16.63% |
Stammdaten
- Name
- Stoxx 600 Gesundheit
- ISIN
- EU0009658723
- Valor
- 846437
- Symbol
- SXDP
- Währung
- EUR
- Domizil
- CH
STOXX 600 GESUNDHEIT18:00 29.09.2026
| Evotec | 2.95 | +3.15% | +0.09 | 1'045'914 | 2.88 | 2.98 | 2.84 | 2.94 | 3.00 | +5.13% | -47.52% |
| GN Store Nord | 109.85 | +2.66% | +2.85 | 858'627 | 107.00 | 110.30 | 106.90 | 109.40 | 109.50 | +2.95% | +0.23% |
| Biomerieux | 79.70 | +2.57% | +2.00 | 210'079 | - | - | - | - | - | +10.24% | -27.74% |
| Sartorius Stedim Biotech | 216.60 | +1.98% | +4.20 | 90'637 | - | - | - | - | - | +7.44% | +3.14% |
| EssilorLuxottica | 146.10 | +1.53% | +2.20 | 619'158 | - | - | - | - | - | +3.43% | -45.87% |
| Alcon | 54.40 | +1.45% | +0.78 | 1'004'506 | 53.88 | 54.64 | 53.84 | 0.00 | 0.00 | +1.19% | -15.27% |
| Idorsia | 4.44 | +1.32% | +0.06 | 811'358 | 4.41 | 4.57 | 4.37 | 0.00 | 4.58 | -6.29% | +2.94% |
| Tecan | 233.00 | +1.22% | +2.80 | 64'137 | 231.00 | 237.20 | 230.40 | 230.00 | 235.00 | +6.68% | +79.14% |
| Sonova | 252.40 | +0.96% | +2.40 | 110'752 | 250.20 | 252.60 | 248.60 | 254.40 | 0.00 | +5.34% | +20.71% |
| Genmab | 2'317.00 | +0.65% | +15.00 | 142'718 | 2'300.00 | 2'340.00 | 2'294.00 | 2'317.00 | 2'321.00 | +1.67% | +13.57% |
| Carl Zeiss Meditec | 31.60 | +0.51% | +0.16 | 134'184 | 31.12 | 31.82 | 31.00 | 31.52 | 31.60 | +7.05% | -21.40% |
| Philips | 21.97 | +0.46% | +0.10 | 1'670'738 | - | - | - | - | - | +1.15% | -5.46% |
| Sanofi | 72.00 | +0.29% | +0.21 | 1'657'255 | - | - | - | - | - | -3.47% | -12.96% |
| Ipsen | 143.50 | +0.14% | +0.20 | 88'839 | - | - | - | - | - | -2.97% | +20.59% |
| Elekta | 52.60 | +0.10% | +0.05 | 1'067'348 | 52.65 | 53.35 | 52.50 | 52.60 | 52.70 | +0.48% | -7.40% |
| Ambu | 69.25 | +0.00% | +0.00 | 443'840 | 69.25 | 69.25 | 68.35 | 69.00 | 69.20 | +6.37% | -21.31% |
| Lakefront Bio | 25.98 | +0.00% | +0.00 | 83'484 | - | - | - | - | - | +1.33% | -7.21% |
| Lonza | 584.00 | -0.03% | -0.20 | 112'121 | 584.00 | 587.40 | 579.00 | 590.00 | 0.00 | +3.77% | +8.63% |
| Healthineers | 38.65 | -0.05% | -0.02 | 887'959 | 38.92 | 39.40 | 38.51 | 38.50 | 38.59 | +3.26% | -13.91% |
| Argenx | 844.60 | -0.07% | -0.60 | 50'685 | - | - | - | - | - | -2.70% | +17.83% |
| Gerresheimer | 27.44 | -0.15% | -0.04 | 106'753 | 27.20 | 27.88 | 27.14 | 27.50 | 27.76 | +3.55% | -0.36% |
| Novo Nordisk | 251.65 | -0.24% | -0.60 | 4'664'422 | 252.50 | 254.80 | 250.85 | 251.55 | 251.60 | -2.76% | -22.44% |
| Novartis | 120.92 | -0.40% | -0.48 | 2'510'772 | 121.40 | 122.36 | 120.46 | 122.00 | 0.00 | +3.83% | +10.77% |
| Coloplast | 419.00 | -0.43% | -1.80 | 279'690 | 418.10 | 423.30 | 414.80 | 418.90 | 419.50 | -0.36% | -22.99% |
| Qiagen | 39.12 | -0.48% | -0.19 | 764'169 | 39.52 | 39.64 | 38.79 | 39.19 | 39.27 | +1.84% | -3.90% |
| Swedish Orphan Biovitrum | 436.60 | -0.64% | -2.80 | 204'001 | 438.80 | 443.40 | 435.00 | 435.40 | 435.80 | -2.59% | +32.03% |
| Fresenius | 46.82 | -0.70% | -0.33 | 706'954 | - | - | - | - | - | - | -4.41% |
| Merck KGaA | 137.40 | -0.76% | -1.05 | 348'118 | 138.30 | 139.80 | 137.05 | 137.05 | 137.75 | +3.19% | +12.93% |
| UCB | 212.50 | -0.89% | -1.90 | 281'460 | - | - | - | - | - | +0.19% | -10.94% |
| Sartorius | 260.00 | -1.33% | -3.50 | 67'052 | 263.20 | 268.70 | 259.40 | 259.70 | 260.90 | +2.77% | +6.59% |
| Getinge | 247.10 | -1.55% | -3.90 | 292'167 | 250.90 | 250.90 | 247.10 | 247.40 | 247.70 | +0.65% | +14.72% |
| Roche | 349.30 | -1.72% | -6.10 | 751'863 | 354.00 | 356.40 | 348.50 | 0.00 | 0.00 | -4.06% | +8.29% |
| Novozymes | 418.80 | -1.76% | -7.50 | 498'379 | 424.10 | 425.20 | 416.20 | 417.80 | 418.30 | -5.01% | +4.54% |
| Orion | 82.40 | -1.90% | -1.60 | 136'674 | 84.20 | 84.35 | 82.00 | 82.20 | 82.30 | -2.02% | +31.97% |
| Demant | 314.60 | -2.05% | -6.60 | 381'543 | 320.20 | 321.20 | 314.60 | 316.20 | 316.40 | +1.81% | +49.26% |
| Fresenius Medical Care | 39.20 | -3.16% | -1.28 | 1'043'169 | 39.68 | 40.21 | 38.94 | 39.23 | 39.40 | -0.25% | -0.69% |
| Bayer | 48.88 | -3.78% | -1.92 | 2'849'513 | 50.58 | 50.64 | 48.52 | 49.02 | 49.10 | -1.35% | +37.26% |
| Amplifon | - | - | - | - | - | - | - | - | - | - | - |
| AstraZeneca | - | - | - | - | - | - | - | - | - | - | - |
| ConvaTec | - | - | - | - | - | - | - | - | - | - | - |
| DiaSorin | - | - | - | - | - | - | - | - | - | - | - |
| Genus | - | - | - | - | - | - | - | - | - | - | - |
| Hikma Pharmaceuticals | - | - | - | - | - | - | - | - | - | - | - |
| Recordati | - | - | - | - | - | - | - | - | - | - | - |
| Smith & Nephew | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |