Kursinformationen zu Stoxx 600 Grundstoffe
Stoxx 600 Grundstoffe
Valor 846431 | Symbol SXPP
803.18EUR-2.33EUR-0.29%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 803.18
- Tagesveränderung relativ
- -0.29%
- Tagesveränderung absolut
- -2.33
- Schlusskurs vom 28.09.2026
- 805.51
- Eröffnung am 29.09.2026
- 811.08
- Tageshoch
- 821.35
- Tagestief
- 803.12
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +20.57% | 895.95 | 663.78 |
| 1 Woche | -3.42% | 840.62 | 794.95 |
| 1 Monat | -5.89% | 892.34 | 794.95 |
| 3 Monate | +4.83% | 892.34 | 731.42 |
| 6 Monate | +8.39% | 895.95 | 713.39 |
| 1 Jahr | +43.99% | 895.95 | 551.75 |
| 3 Jahre | +45.57% | - | - |
| 5 Jahre | +50.66% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 23.93% |
| 90 Tage | 25.93% |
| 180 Tage | 28.50% |
| 250 Tage (Börsenjahr) | 27.83% |
Stammdaten
- Name
- Stoxx 600 Grundstoffe
- ISIN
- EU0009658624
- Valor
- 846431
- Symbol
- SXPP
- Währung
- EUR
- Domizil
- CH
STOXX 600 GRUNDSTOFFE18:00 29.09.2026
| Endeavour Mng | 51.34 | +2.23% | +1.12 | 121 | 50.02 | 51.34 | 50.02 | 49.82 | 51.20 | -7.79% | +12.15% |
| Aurubis | 162.10 | +1.06% | +1.70 | 200'283 | 162.50 | 164.10 | 161.40 | 161.40 | 161.80 | -5.26% | +29.15% |
| SKF | 271.70 | +0.59% | +1.60 | 1'143'854 | 270.90 | 275.40 | 270.00 | 272.40 | 272.60 | -1.24% | +9.89% |
| Norsk Hydro | 82.82 | +0.53% | +0.44 | 1'629'283 | - | - | - | - | - | -2.29% | +5.91% |
| Acerinox | 17.42 | +0.00% | +0.00 | 368'456 | - | 17.56 | 17.19 | 17.18 | 17.22 | +0.75% | +37.60% |
| Holmen | 325.20 | -0.12% | -0.40 | 162'515 | 324.00 | 328.40 | 322.40 | 325.40 | 325.80 | -1.99% | -8.13% |
| Boliden | 505.00 | -0.71% | -3.60 | 738'398 | 513.80 | 522.80 | 504.80 | 505.00 | 505.20 | -6.38% | -1.28% |
| ArcelorMittal | 61.30 | -0.78% | -0.48 | 2'541'333 | - | - | - | - | - | -2.48% | +56.82% |
| UPM-Kymmene | 24.93 | -1.23% | -0.31 | 761'769 | 25.20 | 25.25 | 24.88 | 24.89 | 24.90 | -4.15% | +1.82% |
| SSAB | 102.40 | -1.82% | -1.90 | 1'654'978 | 105.20 | 106.05 | 102.40 | 102.50 | 102.65 | -3.53% | +49.73% |
| Voestalpine | 44.66 | -3.42% | -1.58 | 158'089 | 46.44 | 46.64 | 44.66 | 44.90 | 45.02 | -1.89% | +22.39% |
| Anglo American | - | - | - | - | - | - | - | - | - | - | - |
| Antofagasta | - | - | - | - | - | - | - | - | - | - | - |
| Fresnillo | - | - | - | - | - | - | - | - | - | - | - |
| Glencore | - | - | - | - | - | - | - | - | - | - | - |
| Hochschild Mining | - | - | - | - | - | - | - | - | - | - | - |
| Kety | - | - | - | - | - | - | - | - | - | - | - |
| KGHM | - | - | - | - | - | - | - | - | - | - | - |
| Pan African Resources | - | - | - | - | - | - | - | - | - | - | - |
| Rio Tinto | - | - | - | - | - | - | - | - | - | - | - |
| Thungela Res | - | - | - | - | - | - | - | - | - | - | - |