Stoxx 600 Industriegüter Index (Valor 846448)

Stoxx 600 Industriegüter

Valor 846448 | Symbol SXNP

1'171.43EUR+6.21EUR+0.53%

17:50:00 29.09.2026

Kursdaten17:50 29.09.2026

Kurs in EUR: 1'171.43
Tagesveränderung relativ: +0.53%
Tagesveränderung absolut: +6.21
Schlusskurs vom 28.09.2026: 1'165.22
Eröffnung am 29.09.2026: 1'167.52
Tageshoch: 1'183.79
Tagestief: 1'167.52
Letzter Handel: 17:50:00 29.09.2026
Börse: STOXX Indices

Kursentwicklung

Zeitraum	Performance	Hoch	Tief
YTD	+9.65%	1'240.10	1'006.76
1 Woche	-1.02%	1'191.75	1'159.39
1 Monat	-0.49%	1'215.97	1'130.55
3 Monate	-0.45%	1'240.10	1'130.55
6 Monate	+13.24%	1'240.10	1'011.33
1 Jahr	+9.77%	1'240.10	1'001.49
3 Jahre	+70.32%	-	-
5 Jahre	+56.61%	-	-

berechnet mit Vortageskursen

FuW-Artikelmehr

USA kündigen 104% Zoll auf chinesische Produkte an
09.05.2025
Die zusätzlichen US-Zölle auf chinesische Waren sollen nach Angaben eines Vertreters des US-Präsidialamts um Mitternacht (Ortszeit) in Kraft treten.
Industrie: vom Sommerloch zum Herbst-Blues
03.10.2024
Gemäss Einkaufsmanagerindizes ist die Industrie in der Eurozone im September weiter in den rezessiven Bereich gerutscht. Die Schweiz bietet jedoch einen kleinen Lichtblick.
Es wird ungemütlich für die Schokoladenhersteller
03.10.2024
Schokoladenaktien nehmen einen niedrigeren Kakaopreis vorweg, doch der Markt bleibt fragil. Weitere Preiserhöhungen stehen bevor. Ivo Ruch Ivo Ruch Publiziert: 02.10.2024, 07:00

Historische Volatilität

Zeitraum	Volatilität
30 Tage	18.26%
90 Tage	15.99%
180 Tage	20.17%
250 Tage (Börsenjahr)	19.46%

Stammdaten

Name: Stoxx 600 Industriegüter
ISIN: EU0009658905
Valor: 846448
Symbol: SXNP
Währung: EUR
Domizil: CH

STOXX 600 INDUSTRIEGÜTER18:00 29.09.2026


VAT Group	679.80	+3.94%	+25.80	67'868	665.60	686.00	665.40	0.00	679.80	+3.06%	+69.47%
A.P. Moeller-Maersk	24'040.00	+3.89%	+900.00	15'399	23'760.00	24'080.00	23'090.00	24'000.00	24'050.00	+5.07%	+58.06%
Vopak	48.30	+3.83%	+1.78	187'250	-	-	-	-	-	+1.22%	+27.51%
Edenred	28.16	+2.55%	+0.70	453'131	-	-	-	-	-	+1.29%	+48.92%
Siemens	282.00	+1.27%	+3.55	770'109	279.00	286.30	278.25	282.00	282.30	+2.98%	+16.43%
ABB	80.78	+1.25%	+1.00	1'377'073	80.44	81.54	80.44	0.00	0.00	-2.79%	+34.72%
Alstom	14.72	+1.24%	+0.18	1'043'808	-	-	-	-	-	-1.54%	-41.50%
Bollore	3.65	+1.22%	+0.04	1'130'658	-	-	-	-	-	-0.44%	-23.78%
Sandvik	378.50	+1.18%	+4.40	1'403'122	376.40	386.50	375.90	378.70	378.90	-1.71%	+24.45%
Kone	52.14	+0.81%	+0.42	571'616	51.70	52.66	51.54	52.14	52.18	-0.50%	-14.60%
SIG Group	13.77	+0.81%	+0.11	839'360	13.73	13.89	13.45	0.00	13.90	+2.23%	+20.46%
MTU Aero	371.00	+0.79%	+2.90	118'102	370.10	376.60	367.80	371.50	372.80	+3.66%	+3.60%
Kion	39.97	+0.68%	+0.27	245'610	39.78	40.85	39.59	40.05	40.18	-3.78%	-41.83%
DSV	1'198.00	+0.67%	+8.00	334'687	1'200.00	1'210.00	1'184.00	1'197.00	1'198.00	-1.16%	-26.32%
Aalberts	42.32	+0.43%	+0.18	267'680	-	-	-	-	-	+1.98%	+50.82%
Airbus	193.10	+0.36%	+0.70	912'625	-	-	-	-	-	-0.86%	-2.67%
Valmet	28.52	+0.28%	+0.08	351'452	28.56	28.90	28.48	28.60	28.62	+0.14%	+0.39%
SGS	94.36	+0.25%	+0.24	171'406	94.24	94.98	94.02	93.00	95.00	-1.11%	+3.59%
Wärtsilä	28.43	+0.25%	+0.07	597'298	28.59	28.80	28.38	28.46	28.49	-5.01%	-6.71%
Schindler	264.00	+0.23%	+0.60	83'990	264.00	266.60	263.20	258.00	265.00	+0.53%	-11.97%
Addtech	341.00	+0.00%	+0.00	449'874	342.40	346.00	340.40	340.40	341.00	-0.99%	+4.15%
Indutrade	255.20	+0.00%	+0.00	645'127	255.80	259.20	252.80	255.60	256.00	-0.23%	+6.16%
Legrand	134.85	+0.00%	+0.00	483'048	-	-	-	-	-	-2.88%	+5.97%
Outotec	16.90	+0.00%	+0.00	1'079'196	16.85	17.37	16.71	16.90	16.92	-6.58%	+12.82%
Randstad	35.92	-0.03%	-0.01	448'928	-	-	-	-	-	-1.13%	+10.97%
Deutsche Post	56.96	-0.04%	-0.02	966'381	57.20	57.42	56.78	56.84	57.00	-2.83%	+21.93%
Flughafen Zürich	200.40	-0.10%	-0.20	45'688	200.60	202.00	199.10	200.60	200.00	-2.62%	-20.33%
Andritz	84.20	-0.12%	-0.10	101'579	84.30	85.00	84.00	84.40	84.70	-2.21%	+26.29%
Kühne + Nagel	225.70	-0.13%	-0.30	189'030	226.70	227.60	223.20	0.00	0.00	-2.38%	+31.97%
Schneider Electric	290.50	-0.17%	-0.50	447'627	-	-	-	-	-	-1.53%	+23.67%
Alfa Laval	564.00	-0.21%	-1.20	530'156	563.20	574.00	558.80	564.00	564.80	-0.14%	+21.37%
Beijer Ref	148.70	-0.27%	-0.40	696'420	149.10	150.40	147.60	147.50	147.80	-0.34%	+0.00%
Aeroports de Paris	110.50	-0.27%	-0.30	102'777	-	-	-	-	-	+3.08%	-0.81%
Rational	571.50	-0.35%	-2.00	4'827	573.00	574.50	569.00	569.50	569.50	-0.87%	-13.30%
Saab	614.10	-0.44%	-2.70	915'350	617.00	619.20	608.90	612.90	613.20	+0.02%	+14.73%
GEA Group	66.75	-0.45%	-0.30	317'201	67.05	67.70	66.75	66.75	67.15	-0.89%	+16.00%
Iss	288.80	-0.48%	-1.40	285'361	290.20	292.20	288.60	289.00	289.40	-4.18%	+33.61%
Volvo	324.10	-0.55%	-1.80	3'366'581	327.00	329.30	324.10	324.80	324.90	-2.85%	+10.14%
Rheinmetall	960.40	-0.61%	-5.90	207'116	963.00	974.40	945.50	962.90	963.40	-3.13%	-38.10%
Huhtamaki	29.50	-0.67%	-0.20	272'932	29.74	29.88	29.46	29.44	29.48	-3.78%	-0.13%
Getlink	18.70	-0.69%	-0.13	478'328	-	-	-	-	-	+0.59%	+18.88%
Knorr Bremse	104.10	-0.76%	-0.80	136'707	103.90	105.90	103.90	104.00	104.40	-3.25%	+10.25%
Elis	22.00	-0.90%	-0.20	294'000	-	-	-	-	-	+4.86%	-9.32%
Stadler Rail	29.58	-0.94%	-0.28	65'293	30.00	30.02	29.58	30.00	0.00	-1.92%	+47.82%
Safran	333.00	-0.98%	-3.30	388'502	-	-	-	-	-	+0.70%	+11.97%
Adyen	866.40	-1.04%	-9.10	83'817	-	-	-	-	-	-2.76%	-36.99%
Trelleborg	457.20	-1.17%	-5.40	432'707	457.60	464.20	453.80	458.40	458.80	-1.47%	+17.80%
Bureau Veritas	26.57	-1.19%	-0.32	860'269	-	-	-	-	-	-2.14%	-2.24%
Thales	226.00	-1.48%	-3.40	218'049	-	-	-	-	-	-4.52%	-1.65%
Securitas	152.40	-1.55%	-2.40	1'064'425	154.10	154.30	151.70	152.00	152.10	+1.06%	+5.16%
Teleperformance	70.94	-1.96%	-1.42	237'922	-	-	-	-	-	+1.46%	+14.72%
Adecco	24.40	-2.17%	-0.54	735'090	24.88	24.96	24.40	24.12	24.00	+2.43%	+7.87%
Rexel	35.10	-3.33%	-1.21	818'717	-	-	-	-	-	-4.05%	+4.50%
Worldline	11.40	-3.34%	-0.39	202'437	-	-	-	-	-	-4.97%	-29.34%
ThyssenKrupp	14.59	-3.95%	-0.60	2'381'589	15.30	15.44	14.46	14.61	14.60	-4.77%	+63.74%
BAE Systems	-	-	-	-	-	-	-	-	-	-	-
Bunzl	-	-	-	-	-	-	-	-	-	-	-
DCC Energy	-	-	-	-	-	-	-	-	-	-	-
Diploma	-	-	-	-	-	-	-	-	-	-	-
Experian	-	-	-	-	-	-	-	-	-	-	-
Halma	-	-	-	-	-	-	-	-	-	-	-
Hays	-	-	-	-	-	-	-	-	-	-	-
IMI	-	-	-	-	-	-	-	-	-	-	-
Inchcape	-	-	-	-	-	-	-	-	-	-	-
Interpump	-	-	-	-	-	-	-	-	-	-	-
Intertek	-	-	-	-	-	-	-	-	-	-	-
IWG	-	-	-	-	-	-	-	-	-	-	-
Leonardo	-	-	-	-	-	-	-	-	-	-	-
Nexi	-	-	-	-	-	-	-	-	-	-	-
Prysmian	-	-	-	-	-	-	-	-	-	-	-
Rentokil	-	-	-	-	-	-	-	-	-	-	-
Rolls-Royce	-	-	-	-	-	-	-	-	-	-	-
Rotork	-	-	-	-	-	-	-	-	-	-	-
RS Group	-	-	-	-	-	-	-	-	-	-	-
Smiths Group	-	-	-	-	-	-	-	-	-	-	-
Spirax-Sarco	-	-	-	-	-	-	-	-	-	-	-
Weir	-	-	-	-	-	-	-	-	-	-	-
Atlantia	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-
-	-	-	-	-	-	-	-	-	-	-	-

Kursinformationen zu Stoxx 600 Industriegüter