Kursinformationen zu Stoxx 600 Nahrungsmittel & Getränke
Stoxx 600 Nahrungsmittel & Getränke
Valor 846438 | Symbol SX3P
614.96EUR-8.39EUR-1.35%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 614.96
- Tagesveränderung relativ
- -1.35%
- Tagesveränderung absolut
- -8.39
- Schlusskurs vom 28.09.2026
- 623.35
- Eröffnung am 29.09.2026
- 621.91
- Tageshoch
- 621.91
- Tagestief
- 613.63
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | -1.24% | 686.41 | 587.67 |
| 1 Woche | -2.32% | 634.17 | 613.63 |
| 1 Monat | -4.18% | 647.28 | 613.63 |
| 3 Monate | -8.76% | 679.55 | 613.63 |
| 6 Monate | +1.02% | 679.55 | 599.33 |
| 1 Jahr | +2.62% | 686.41 | 587.67 |
| 3 Jahre | -11.48% | - | - |
| 5 Jahre | -19.68% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 16.53% |
| 90 Tage | 18.38% |
| 180 Tage | 17.71% |
| 250 Tage (Börsenjahr) | 16.73% |
Stammdaten
- Name
- Stoxx 600 Nahrungsmittel & Getränke
- ISIN
- EU0009658749
- Valor
- 846438
- Symbol
- SX3P
- Währung
- EUR
- Domizil
- CH
STOXX 600 NAHRUNGSMITTEL & GETRÄNKE22:15 29.09.2026
| Glanbia | 21.40 | +4.90% | +1.00 | 6 | 19.38 | 21.40 | 19.38 | 19.13 | 20.34 | +6.70% | +45.61% |
| SalMar | 589.00 | +1.46% | +8.50 | 202'522 | - | - | - | - | - | +11.13% | -4.62% |
| DSM-Firmenich (EUR) | 98.92 | +1.17% | +1.14 | 724'181 | - | - | - | - | - | +4.85% | +43.86% |
| Mowi | 207.20 | +0.78% | +1.60 | 1'133'406 | - | - | - | - | - | +6.97% | -14.80% |
| AAK AB | 16.22 | +0.12% | +0.02 | 107 | 16.22 | 16.22 | 16.22 | 15.97 | 16.15 | -0.74% | -23.23% |
| Lotus Bakeries | 12'440.00 | +0.00% | +0.00 | 362 | - | - | - | - | - | -0.32% | +58.47% |
| Carlsberg | 848.20 | -0.05% | -0.40 | 247'822 | 847.00 | 852.20 | 835.20 | 848.20 | 849.00 | -2.19% | +1.60% |
| Danone | 59.50 | -0.10% | -0.06 | 1'247'163 | - | - | - | - | - | -1.26% | -22.51% |
| Heineken | 70.38 | -0.28% | -0.20 | 469'417 | - | - | - | - | - | -0.98% | +0.92% |
| Heineken Holding | 66.20 | -0.45% | -0.30 | 148'747 | - | - | - | - | - | -0.45% | +6.09% |
| Orkla | 92.85 | -0.54% | -0.50 | 1'651'339 | - | - | - | - | - | +0.00% | -17.47% |
| Pernod Ricard | 58.72 | -0.54% | -0.32 | 617'783 | - | - | - | - | - | -1.54% | -19.67% |
| Coca-Cola HBC | 50.50 | -0.59% | -0.30 | 106'797 | 50.70 | 50.90 | 50.20 | 50.50 | 50.70 | -2.32% | +13.60% |
| Royal Unibrew | 411.80 | -0.87% | -3.60 | 102'053 | 413.20 | 415.00 | 410.40 | 411.80 | 412.00 | -2.56% | -27.69% |
| Magnum Ice Cream | 18.55 | -0.95% | -0.18 | 113'139 | 18.42 | 18.57 | 18.35 | 18.52 | 18.55 | -3.99% | +18.61% |
| Nestlé | 76.26 | -0.96% | -0.74 | 3'331'303 | 76.76 | 77.22 | 76.00 | 0.00 | 0.00 | -1.08% | -2.21% |
| Kerry Group | 85.45 | -2.01% | -1.75 | 42 | 85.75 | 85.75 | 85.40 | 84.55 | 85.45 | +1.48% | +12.73% |
| Lindt & Sprüngli | 7'805.00 | -8.66% | -740.00 | 13'837 | 8'030.00 | 8'030.00 | 7'745.00 | 0.00 | 0.00 | -9.77% | -26.27% |
| Associated British Foods | - | - | - | - | - | - | - | - | - | - | - |
| Cranswick | - | - | - | - | - | - | - | - | - | - | - |
| Davide Campari-Milano | - | - | - | - | - | - | - | - | - | - | - |
| Diageo | - | - | - | - | - | - | - | - | - | - | - |