Kursinformationen zu Stoxx 600 Öl & Gas
Stoxx 600 Öl & Gas
Valor 846440 | Symbol SXEP
549.83EUR-7.52EUR-1.35%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 549.83
- Tagesveränderung relativ
- -1.35%
- Tagesveränderung absolut
- -7.52
- Schlusskurs vom 28.09.2026
- 557.35
- Eröffnung am 29.09.2026
- 556.30
- Tageshoch
- 556.31
- Tagestief
- 546.84
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +35.89% | 562.04 | 395.95 |
| 1 Woche | +0.58% | 562.04 | 537.96 |
| 1 Monat | +1.87% | 562.04 | 528.69 |
| 3 Monate | +12.35% | 562.04 | 484.80 |
| 6 Monate | -0.02% | 562.04 | 476.49 |
| 1 Jahr | +46.01% | 562.04 | 371.80 |
| 3 Jahre | +51.83% | - | - |
| 5 Jahre | +102.27% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 13.41% |
| 90 Tage | 16.88% |
| 180 Tage | 19.95% |
| 250 Tage (Börsenjahr) | 19.17% |
Stammdaten
- Name
- Stoxx 600 Öl & Gas
- ISIN
- EU0009658780
- Valor
- 846440
- Symbol
- SXEP
- Währung
- EUR
- Domizil
- CH
STOXX 600 ÖL & GAS18:00 29.09.2026
| SBM Offshore | 37.06 | +2.94% | +1.06 | 527'084 | - | - | - | - | - | +2.32% | +51.27% |
| Galp Energia | 22.92 | +1.87% | +0.42 | 1'174'372 | - | - | - | - | - | +5.19% | +56.66% |
| Rubis | 35.18 | +1.74% | +0.60 | 128'544 | - | - | - | - | - | -1.46% | +9.73% |
| Lundin Energy | 7.50 | +1.63% | +0.12 | 1'312'439 | 7.38 | 7.55 | 7.25 | 7.48 | 7.50 | -2.72% | +60.23% |
| Aker BP | 350.00 | +0.40% | +1.40 | 576'298 | - | - | - | - | - | -0.48% | +36.24% |
| Equinor | 405.70 | +0.25% | +1.00 | 1'953'915 | - | - | - | - | - | +0.27% | +71.18% |
| TotalEnergies | 80.00 | +0.01% | +0.01 | 3'608'629 | - | - | - | - | - | +1.83% | +43.91% |
| Nel ASA | 2.04 | -0.97% | -0.02 | 1'464'184 | - | - | - | - | - | -2.63% | -8.60% |
| OMV | 71.40 | -2.26% | -1.65 | 240'003 | 72.45 | 72.70 | 71.15 | 71.10 | 71.40 | +1.06% | +53.72% |
| Neste | 32.87 | -3.78% | -1.29 | 1'176'663 | 34.21 | 34.21 | 32.87 | 33.02 | 33.05 | -3.97% | +75.99% |
| BP | - | - | - | - | - | - | - | - | - | - | - |
| Eni | - | - | - | - | - | - | - | - | - | - | - |
| Pknorlen | - | - | - | - | - | - | - | - | - | - | - |
| Snam | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |