Kursinformationen zu Stoxx 600 Versicherungen
Stoxx 600 Versicherungen
Valor 846442 | Symbol SXIP
529.10EUR-3.50EUR-0.66%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 529.10
- Tagesveränderung relativ
- -0.66%
- Tagesveränderung absolut
- -3.50
- Schlusskurs vom 28.09.2026
- 532.60
- Eröffnung am 29.09.2026
- 532.41
- Tageshoch
- 533.89
- Tagestief
- 528.71
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +3.67% | 554.95 | 462.91 |
| 1 Woche | -1.53% | 549.38 | 524.45 |
| 1 Monat | -3.60% | 554.95 | 524.45 |
| 3 Monate | -1.21% | 554.95 | 524.45 |
| 6 Monate | +8.84% | 554.95 | 474.75 |
| 1 Jahr | +8.69% | 554.95 | 462.91 |
| 3 Jahre | +62.21% | - | - |
| 5 Jahre | +76.99% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 14.99% |
| 90 Tage | 11.14% |
| 180 Tage | 12.80% |
| 250 Tage (Börsenjahr) | 13.93% |
Stammdaten
- Name
- Stoxx 600 Versicherungen
- ISIN
- EU0009658822
- Valor
- 846442
- Symbol
- SXIP
- Währung
- EUR
- Domizil
- CH
STOXX 600 VERSICHERUNGEN17:35 29.09.2026
| Gjensidige Forsikring | 23.94 | +0.93% | +0.22 | 200 | 23.94 | 23.94 | 23.94 | 23.66 | 24.12 | -7.63% | +4.01% |
| Scor | 33.28 | +0.36% | +0.12 | 457'468 | - | - | - | - | - | +1.59% | +15.80% |
| Storebrand | 194.70 | +0.21% | +0.40 | 524'807 | - | - | - | - | - | -3.61% | +12.74% |
| Axa | 43.98 | -0.05% | -0.02 | 2'452'636 | - | - | - | - | - | -1.92% | +7.37% |
| Tryg | 141.30 | -0.21% | -0.30 | 786'933 | 141.80 | 141.80 | 140.20 | 141.10 | 141.20 | -4.72% | -14.95% |
| ASR Nederland | 73.24 | -0.33% | -0.24 | 305'900 | - | - | - | - | - | -1.56% | +20.82% |
| Helvetia Baloise | 208.20 | -0.48% | -1.00 | 119'041 | 209.40 | 210.40 | 208.00 | 208.00 | 209.00 | -5.19% | +0.00% |
| Unipol | 26.91 | -0.48% | -0.13 | 10 | 26.91 | 26.91 | 26.91 | 27.09 | 27.46 | -1.99% | +42.10% |
| NN Group | 79.52 | -0.55% | -0.44 | 385'160 | - | - | - | - | - | -1.78% | +20.96% |
| Allianz | 422.80 | -0.63% | -2.70 | 383'298 | 424.10 | 427.60 | 422.50 | 423.20 | 424.40 | -1.72% | +8.96% |
| Mapfre | 4.31 | -0.74% | -0.03 | 1'504'042 | - | 4.35 | 4.31 | 4.31 | 4.32 | -3.19% | +0.70% |
| Swiss Life | 909.00 | -0.79% | -7.20 | 29'192 | 916.00 | 918.80 | 908.60 | 0.00 | 0.00 | -0.76% | -0.07% |
| Zurich Insurance Group | 573.40 | -0.80% | -4.60 | 176'182 | 576.00 | 580.40 | 573.40 | 0.00 | 0.00 | -2.58% | -3.95% |
| Talanx | 119.70 | -0.99% | -1.20 | 61'566 | 120.40 | 120.70 | 119.40 | 119.60 | 120.20 | +0.00% | +6.24% |
| Hannover Rueck | 256.20 | -1.00% | -2.60 | 94'530 | 257.00 | 258.80 | 255.80 | 256.20 | 257.60 | +1.43% | -2.78% |
| Sampo | 8.77 | -1.04% | -0.09 | 4'090'745 | 8.86 | 8.86 | 8.77 | 8.78 | 8.79 | -5.31% | -14.23% |
| Münchener Rück | 507.60 | -1.25% | -6.40 | 200'587 | 511.60 | 512.80 | 506.20 | 506.60 | 507.20 | +1.16% | -8.57% |
| Swiss Re | 140.60 | -1.61% | -2.30 | 330'915 | 142.45 | 142.55 | 140.60 | 140.00 | 0.00 | +1.48% | +7.56% |
| Admiral Group | - | - | - | - | - | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - | - | - | - | - | - |
| Beazley | - | - | - | - | - | - | - | - | - | - | - |
| Generali | - | - | - | - | - | - | - | - | - | - | - |
| Hiscox | - | - | - | - | - | - | - | - | - | - | - |
| Legal & General | - | - | - | - | - | - | - | - | - | - | - |
| Prudential | - | - | - | - | - | - | - | - | - | - | - |
| PZU | - | - | - | - | - | - | - | - | - | - | - |
| Phoenix Group | - | - | - | - | - | - | - | - | - | - | - |