Kursinformationen zu Stoxx 600 Versorger
Stoxx 600 Versorger
Valor 846452 | Symbol SX6P
525.49EUR-0.41EUR-0.08%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 525.49
- Tagesveränderung relativ
- -0.08%
- Tagesveränderung absolut
- -0.41
- Schlusskurs vom 28.09.2026
- 525.90
- Eröffnung am 29.09.2026
- 525.56
- Tageshoch
- 529.11
- Tagestief
- 522.65
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +7.29% | 578.36 | 488.90 |
| 1 Woche | -1.55% | 536.02 | 522.65 |
| 1 Monat | -1.44% | 541.83 | 512.39 |
| 3 Monate | -6.49% | 572.50 | 512.39 |
| 6 Monate | -4.58% | 578.36 | 512.39 |
| 1 Jahr | +18.69% | 578.36 | 436.99 |
| 3 Jahre | +48.94% | - | - |
| 5 Jahre | +43.79% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 15.20% |
| 90 Tage | 14.63% |
| 180 Tage | 15.22% |
| 250 Tage (Börsenjahr) | 15.36% |
Stammdaten
- Name
- Stoxx 600 Versorger
- ISIN
- EU0009658962
- Valor
- 846452
- Symbol
- SX6P
- Währung
- EUR
- Domizil
- CH
STOXX 600 VERSORGER17:50 29.09.2026
| Uniper | 46.35 | +3.92% | +1.75 | 7'068 | 46.25 | 47.60 | 45.40 | 46.55 | 47.20 | -4.33% | +35.98% |
| Orsted | 136.10 | +1.23% | +1.65 | 869'143 | 134.45 | 136.25 | 132.80 | 135.45 | 135.55 | -4.29% | +9.89% |
| RWE | 58.92 | -0.37% | -0.22 | 1'701'950 | 58.70 | 59.48 | 58.22 | 58.96 | 59.38 | -2.42% | +30.67% |
| Verbund | 64.40 | -0.39% | -0.25 | 125'651 | 64.80 | 64.80 | 63.70 | 64.35 | 64.50 | +3.70% | +4.27% |
| EDP Energias | 4.82 | -0.39% | -0.02 | 7'447'511 | - | - | - | - | - | +0.12% | +23.12% |
| Elia Group | 117.60 | -0.59% | -0.70 | 74'283 | - | - | - | - | - | -1.67% | +7.20% |
| Engie | 23.20 | -0.64% | -0.15 | 2'493'940 | - | - | - | - | - | -2.07% | +3.53% |
| Veolia Environnement | 31.09 | -0.86% | -0.27 | 1'321'739 | - | - | - | - | - | -1.61% | +4.61% |
| Fortum | 23.45 | -1.35% | -0.32 | 752'545 | 23.70 | 23.72 | 23.27 | 23.42 | 23.45 | -0.47% | +30.75% |
| Eon | 16.91 | -1.43% | -0.24 | 4'312'122 | 17.10 | 17.15 | 16.75 | 16.92 | 16.96 | -3.23% | +6.36% |
| A2A | - | - | - | - | - | - | - | - | - | - | - |
| Centrica | - | - | - | - | - | - | - | - | - | - | - |
| Enel | - | - | - | - | - | - | - | - | - | - | - |
| Hera | - | - | - | - | - | - | - | - | - | - | - |
| Italgas | - | - | - | - | - | - | - | - | - | - | - |
| National Grid | - | - | - | - | - | - | - | - | - | - | - |
| Severn Trent | - | - | - | - | - | - | - | - | - | - | - |
| SSE | - | - | - | - | - | - | - | - | - | - | - |
| Terna | - | - | - | - | - | - | - | - | - | - | - |
| United Util | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |