Kursinformationen zu Stoxx Europe 50
Stoxx Europe 50
Valor 846421 | Symbol SX5P
5'359.46EUR+1.55EUR+0.03%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 5'359.46
- Tagesveränderung relativ
- +0.03%
- Tagesveränderung absolut
- +1.55
- Schlusskurs vom 28.09.2026
- 5'357.91
- Eröffnung am 29.09.2026
- 5'358.87
- Tageshoch
- 5'405.39
- Tagestief
- 5'355.54
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +8.98% | 5'572.96 | 4'674.85 |
| 1 Woche | -0.03% | 5'405.39 | 5'311.03 |
| 1 Monat | -0.93% | 5'474.13 | 5'264.20 |
| 3 Monate | -1.14% | 5'572.96 | 5'264.20 |
| 6 Monate | +10.36% | 5'572.96 | 4'791.13 |
| 1 Jahr | +15.67% | 5'572.96 | 4'591.87 |
| 3 Jahre | +36.79% | - | - |
| 5 Jahre | +54.20% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 9.54% |
| 90 Tage | 9.18% |
| 180 Tage | 12.43% |
| 250 Tage (Börsenjahr) | 12.73% |
Stammdaten
- Name
- Stoxx Europe 50
- ISIN
- EU0009658160
- Valor
- 846421
- Symbol
- SX5P
- Währung
- EUR
- Domizil
- CH
STOXX EUROPE 5017:38 29.09.2026
| ASML | 1'605.80 | +4.45% | +68.40 | 237'764 | 1'560.00 | 1'624.10 | 1'554.00 | 1'605.60 | 1'606.00 | +6.27% | +67.15% |
| Schneider Electric | 295.75 | +1.68% | +4.90 | 319'803 | 294.35 | 300.45 | 293.70 | 295.75 | 295.85 | +0.05% | +23.85% |
| Siemens | 282.00 | +1.27% | +3.55 | 770'109 | 279.00 | 286.30 | 278.25 | 282.00 | 282.30 | +2.98% | +16.43% |
| ABB | 80.78 | +1.25% | +1.00 | 1'377'073 | 80.44 | 81.54 | 80.44 | 0.00 | 0.00 | -2.79% | +34.72% |
| Safran | 335.60 | +0.80% | +2.65 | 175'263 | 333.10 | 339.20 | 331.20 | 335.50 | 335.70 | +1.48% | +11.88% |
| SAP | 185.32 | +0.71% | +1.30 | 1'372'775 | 183.22 | 186.34 | 182.28 | 185.36 | 185.38 | +1.65% | -11.68% |
| Rolls-Royce | 17.22 | +0.62% | +0.11 | 77'920 | 17.26 | 17.48 | 17.20 | 17.20 | 17.55 | -0.24% | +29.88% |
| Iberdrola | 20.50 | +0.56% | +0.12 | 2'739'728 | 20.55 | 20.67 | 20.43 | 20.50 | 20.51 | +0.44% | +10.31% |
| Air Liquide | 168.76 | +0.42% | +0.70 | 485'683 | 167.66 | 169.96 | 167.30 | 168.74 | 168.82 | +0.98% | +15.54% |
| Rio Tinto | 70.65 | +0.31% | +0.22 | 426'117 | 70.75 | 72.10 | 70.59 | 70.64 | 70.66 | -2.36% | +17.78% |
| UBS | 40.53 | +0.05% | +0.02 | 3'249'137 | 40.66 | 41.06 | 40.53 | 0.00 | 0.00 | +0.50% | +9.60% |
| Banco Santander | 12.52 | -0.06% | -0.01 | 9'717'543 | 12.58 | 12.77 | 12.51 | 12.51 | 12.52 | -1.34% | +24.19% |
| LSE Group | 81.53 | -0.31% | -0.25 | 93'375 | 81.32 | 82.06 | 80.38 | 81.56 | 81.62 | -0.43% | -8.39% |
| Intesa Sanpaolo | 6.75 | -0.36% | -0.02 | 13'120'063 | 6.78 | 6.84 | 6.75 | 6.75 | 6.75 | +0.39% | +14.15% |
| Novartis | 120.92 | -0.40% | -0.48 | 2'510'772 | 121.40 | 122.36 | 120.46 | 122.00 | 0.00 | +3.83% | +10.77% |
| Enel | 8.73 | -0.42% | -0.04 | 7'487'502 | 8.74 | 8.83 | 8.69 | 8.73 | 8.73 | -2.51% | -1.07% |
| BBVA | 25.14 | -0.44% | -0.11 | 2'716'973 | 25.34 | 25.57 | 25.11 | 25.13 | 25.15 | +0.44% | +25.72% |
| UniCredit | 83.69 | -0.58% | -0.49 | 1'338'929 | 84.28 | 85.23 | 83.65 | 83.67 | 83.69 | +0.66% | +18.57% |
| Rheinmetall | 960.40 | -0.61% | -5.90 | 207'116 | 963.00 | 974.40 | 945.50 | 962.90 | 963.40 | -3.13% | -38.10% |
| Allianz | 422.80 | -0.63% | -2.70 | 383'298 | 424.10 | 427.60 | 422.50 | 423.20 | 424.40 | -1.72% | +8.96% |
| Prosus | 35.89 | -0.64% | -0.23 | 1'227'040 | 35.77 | 36.66 | 35.65 | 35.88 | 35.89 | -4.75% | -31.40% |
| HSBC | 15.08 | -0.67% | -0.10 | 2'475'060 | 15.29 | 15.38 | 15.07 | 15.08 | 15.08 | -0.34% | +29.56% |
| BASF | 49.94 | -0.68% | -0.34 | 1'284'279 | 50.12 | 50.75 | 49.82 | 49.84 | 50.00 | -3.57% | +13.17% |
| AstraZeneca | 124.18 | -0.70% | -0.88 | 592'043 | 125.18 | 127.86 | 123.86 | 124.18 | 124.22 | -2.04% | -9.13% |
| ING Group | 31.71 | -0.77% | -0.24 | 1'512'801 | 31.93 | 32.18 | 31.68 | 31.70 | 31.72 | -0.08% | +33.06% |
| Zurich Insurance Group | 573.40 | -0.80% | -4.60 | 176'182 | 576.00 | 580.40 | 573.40 | 0.00 | 0.00 | -2.58% | -3.95% |
| Sanofi | 71.43 | -0.83% | -0.60 | 849'544 | 72.19 | 72.40 | 71.23 | 71.42 | 71.46 | -3.61% | -13.09% |
| Nestlé | 76.26 | -0.96% | -0.74 | 3'331'303 | 76.76 | 77.22 | 76.00 | 0.00 | 0.00 | -1.08% | -2.21% |
| Deutsche Telekom | 26.40 | -1.01% | -0.27 | 6'759'598 | 26.63 | 26.70 | 26.25 | 26.35 | 26.34 | -2.62% | -3.58% |
| LVMH | 394.55 | -1.14% | -4.55 | 163'153 | 399.95 | 399.95 | 394.27 | 394.50 | 394.65 | -2.10% | -37.84% |
| Münchener Rück | 507.60 | -1.25% | -6.40 | 200'587 | 511.60 | 512.80 | 506.20 | 506.60 | 507.20 | +1.16% | -8.57% |
| Axa | 43.44 | -1.32% | -0.58 | 889'036 | 43.85 | 44.15 | 43.40 | 43.43 | 43.45 | -1.09% | +7.54% |
| L'Oréal | 380.35 | -1.37% | -5.30 | 108'954 | 384.73 | 385.32 | 379.60 | 380.25 | 380.35 | -2.39% | +4.81% |
| BNP Paribas | 97.02 | -1.59% | -1.57 | 698'592 | 98.76 | 98.96 | 96.96 | 96.99 | 97.04 | -4.58% | +21.94% |
| Diageo | 16.02 | -1.72% | -0.28 | 1'055'305 | 16.18 | 16.22 | 15.95 | 16.02 | 16.04 | -2.61% | +1.56% |
| Shell | 35.98 | -1.74% | -0.64 | 1'656'081 | 36.44 | 36.51 | 35.72 | 35.98 | 35.99 | +2.60% | +33.87% |
| Airbus | 190.08 | -1.77% | -3.42 | 471'902 | 193.16 | 193.76 | 189.94 | 190.10 | 190.20 | -2.12% | -2.49% |
| EssilorLuxottica | 144.40 | -1.84% | -2.70 | 240'573 | 146.85 | 147.20 | 144.35 | 144.40 | 144.45 | -0.09% | -45.56% |
| British American Tobacco | 41.25 | -2.11% | -0.89 | 815'208 | 42.23 | 42.23 | 40.86 | 41.23 | 41.26 | -1.48% | +0.11% |
| Hermes | 1'351.50 | -2.17% | -30.00 | 34'221 | 1'377.25 | 1'380.75 | 1'350.50 | 1'351.00 | 1'352.00 | -0.18% | -35.05% |
| TotalEnergies | 78.12 | -2.45% | -1.96 | 1'012'834 | 79.48 | 79.85 | 77.52 | 78.11 | 78.14 | -0.22% | +44.50% |
| BP | 5.51 | -2.54% | -0.14 | 4'519'550 | 5.58 | 5.61 | 5.45 | 5.51 | 5.52 | +1.88% | +31.02% |
| Vinci | 108.20 | -2.68% | -2.98 | 742'881 | 108.13 | 109.25 | 107.00 | 108.20 | 108.30 | -3.35% | -7.24% |
| Anheuser-Busch InBev | 65.21 | -3.88% | -2.63 | 1'387'244 | 66.74 | 66.81 | 65.02 | 65.16 | 65.22 | -4.89% | +23.53% |
| RELX | - | - | - | - | - | - | - | - | - | - | - |