Kursinformationen zu Stoxx US 50
Stoxx US 50
Valor 12175125 | Symbol SXUSL
7'018.63USD-15.04USD-0.21%
22:30:00 29.09.2026
Kursdaten22:30 29.09.2026
- Kurs in USD
- 7'018.63
- Tagesveränderung relativ
- -0.21%
- Tagesveränderung absolut
- -15.04
- Schlusskurs vom 28.09.2026
- 7'033.67
- Eröffnung am 29.09.2026
- 7'048.20
- Tageshoch
- 7'049.95
- Tagestief
- 7'005.97
- Letzter Handel
- 22:30:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +10.16% | 7'124.64 | 5'680.34 |
| 1 Woche | -1.18% | 7'124.64 | 6'997.14 |
| 1 Monat | +1.47% | 7'124.64 | 6'845.72 |
| 3 Monate | +5.22% | 7'124.64 | 6'538.11 |
| 6 Monate | +19.23% | 7'124.64 | 5'680.34 |
| 1 Jahr | +12.57% | 7'124.64 | 5'680.34 |
| 3 Jahre | +92.59% | - | - |
| 5 Jahre | +96.60% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 12.22% |
| 90 Tage | 12.13% |
| 180 Tage | 13.19% |
| 250 Tage (Börsenjahr) | 13.92% |
Stammdaten
- Name
- Stoxx US 50
- ISIN
- CH0121751256
- Valor
- 12175125
- Symbol
- SXUSL
- Währung
- USD
- Domizil
- CH
STOXX US 5023:20 29.09.2026
| Applied Materials | 512.01 | +5.19% | +25.25 | 2'354'412 | 504.47 | 513.28 | 499.18 | 511.87 | 512.15 | +8.37% | +89.41% |
| Meta Platforms | 738.79 | +3.24% | +23.17 | 5'698'049 | 724.90 | 740.35 | 715.16 | 738.62 | 738.90 | +0.30% | +8.41% |
| Lam Research | 323.86 | +2.99% | +9.39 | 2'737'329 | 324.31 | 328.23 | 319.24 | 323.84 | 323.99 | +4.15% | +83.71% |
| Procter & Gamble | 148.32 | +1.91% | +2.80 | 2'094'973 | 147.05 | 148.83 | 146.92 | 148.35 | 148.36 | +0.07% | +3.99% |
| Philip Morris Intl. | 193.90 | +1.72% | +3.28 | 1'372'236 | 191.95 | 194.01 | 191.25 | 193.89 | 193.90 | +1.93% | +20.80% |
| Broadcom | 355.10 | +1.58% | +5.53 | 5'482'245 | 357.00 | 361.86 | 354.00 | 355.13 | 355.19 | -2.59% | +1.00% |
| Netflix | 70.30 | +1.55% | +1.07 | 10'563'830 | 70.39 | 71.34 | 70.16 | 70.30 | 70.31 | -2.58% | -26.16% |
| CrowdStrike | 262.74 | +1.35% | +3.49 | 2'037'622 | 257.00 | 262.85 | 255.76 | 262.70 | 262.76 | +5.07% | +121.22% |
| Texas Instr | 281.69 | +1.21% | +3.38 | 1'704'541 | 283.07 | 284.39 | 280.29 | 281.64 | 281.84 | +3.79% | +60.42% |
| ExxonMobil | 161.35 | +1.20% | +1.93 | 2'987'339 | 159.74 | 161.96 | 159.37 | 161.38 | 161.41 | +1.66% | - |
| Micron | 1'065.08 | +1.05% | +11.10 | 4'577'961 | 1'078.26 | 1'082.56 | 1'057.78 | 1'065.00 | 1'065.40 | -2.84% | +269.29% |
| Chevron | 204.38 | +0.94% | +1.92 | 1'600'950 | 203.23 | 205.43 | 202.80 | 204.40 | 204.42 | +0.97% | +35.40% |
| AbbVie | 263.29 | +0.73% | +1.94 | 1'232'657 | 265.45 | 268.62 | 261.62 | 263.37 | 263.38 | -0.72% | +16.54% |
| Thermo Fisher Scientific | 679.61 | +0.53% | +3.60 | 407'799 | 676.42 | 681.38 | 671.20 | 679.61 | 679.62 | +3.20% | +17.11% |
| UnitedHealth | 374.94 | +0.33% | +1.24 | 878'829 | 374.70 | 376.59 | 371.33 | 374.99 | 375.00 | +0.53% | +14.46% |
| Linde | 473.37 | +0.28% | +1.33 | 736'899 | 472.82 | 477.15 | 471.40 | 473.26 | 473.39 | +1.82% | +10.71% |
| Johnson & Johnson | 267.57 | +0.27% | +0.73 | 1'736'927 | 269.11 | 271.56 | 265.60 | 267.64 | 267.65 | -0.60% | +31.41% |
| Amazon | 246.67 | +0.21% | +0.52 | 11'163'638 | 246.99 | 248.82 | 245.14 | 246.66 | 246.68 | -3.26% | +6.64% |
| Cisco Systems | 106.94 | +0.19% | +0.20 | 5'378'211 | 107.15 | 107.40 | 106.06 | 106.94 | 106.95 | +0.47% | +38.57% |
| Costco | 924.59 | +0.18% | +1.67 | 787'941 | 915.93 | 925.93 | 912.66 | 924.49 | 924.70 | +2.80% | +7.03% |
| Eli Lilly | 1'184.63 | +0.11% | +1.32 | 521'200 | 1'182.86 | 1'192.70 | 1'168.83 | 1'186.24 | 1'186.25 | +1.24% | +10.24% |
| Mastercard | 563.58 | +0.11% | +0.61 | 857'042 | 566.45 | 566.91 | 561.46 | 563.82 | 563.83 | +1.38% | -0.46% |
| Visa | 365.88 | +0.10% | +0.36 | 1'932'667 | 366.66 | 368.20 | 365.00 | 366.13 | 366.14 | +1.06% | +4.86% |
| AMD (Advanced Micro Devices) | 607.57 | -0.05% | -0.30 | 3'914'146 | 616.50 | 624.09 | 605.25 | 607.41 | 607.50 | -2.60% | +183.84% |
| Microsoft | 508.96 | -0.05% | -0.26 | 6'405'931 | 508.53 | 513.64 | 502.45 | 508.93 | 509.06 | +2.20% | +5.29% |
| Merck & Co. | 149.28 | -0.06% | -0.09 | 2'353'542 | 148.17 | 150.23 | 146.11 | 149.31 | 149.33 | -1.08% | +41.26% |
| Intel | 115.93 | -0.09% | -0.10 | 23'624'403 | 116.59 | 118.75 | 113.98 | 115.97 | 115.99 | -6.40% | +214.44% |
| Caterpillar | 826.64 | -0.20% | -1.63 | 622'183 | 826.51 | 829.50 | 815.50 | 826.94 | 826.95 | +2.31% | +43.13% |
| Palantir | 186.97 | -0.27% | -0.51 | 4'937'355 | 187.34 | 188.58 | 184.81 | 186.96 | 186.98 | +1.07% | +5.47% |
| Berkshire Hathaway B | 502.35 | -0.47% | -2.39 | 1'173'967 | 501.43 | 503.85 | 500.23 | 502.44 | 502.45 | -0.23% | +0.09% |
| Alphabet | 340.92 | -0.53% | -1.83 | 6'265'380 | 342.21 | 342.82 | 338.02 | 340.93 | 340.98 | -2.92% | +9.50% |
| Alphabet | 337.32 | -0.54% | -1.84 | 4'988'543 | 338.69 | 339.63 | 335.02 | 337.37 | 337.43 | -2.90% | +8.08% |
| Coca-Cola | 86.84 | -0.72% | -0.63 | 4'294'618 | 86.67 | 87.28 | 86.66 | 86.87 | 86.88 | -2.00% | +24.70% |
| Nvidia | 227.21 | -0.72% | -1.65 | 26'364'224 | 230.94 | 232.82 | 227.03 | 227.24 | 227.28 | -0.73% | +22.71% |
| GE Vernova | 962.49 | -0.82% | -7.86 | 311'100 | 960.99 | 973.00 | 954.68 | 963.12 | 963.13 | +1.28% | +45.32% |
| RTX | 186.94 | -0.92% | -1.74 | 1'383'823 | 187.16 | 189.34 | 186.58 | 187.06 | 187.07 | -2.12% | +2.32% |
| Palo Alto Networks | 388.41 | -0.94% | -3.68 | 1'308'704 | 390.10 | 391.75 | 378.00 | 388.32 | 388.48 | +3.69% | +112.86% |
| Home Depot | 288.04 | -1.13% | -3.31 | 1'590'142 | 291.64 | 291.72 | 287.36 | 288.19 | 288.20 | -5.67% | -15.75% |
| Tesla | 352.84 | -1.29% | -4.61 | 6'693'325 | 358.51 | 358.63 | 351.68 | 352.91 | 352.94 | -6.88% | -20.52% |
| Morgan Stanley | 192.76 | -1.36% | -2.67 | 1'977'631 | 194.00 | 194.01 | 191.29 | 192.87 | 192.88 | -3.71% | +9.07% |
| Walmart | 106.80 | -1.78% | -1.93 | 6'507'139 | 107.60 | 107.86 | 105.36 | 106.80 | 106.81 | -3.01% | -2.41% |
| JPMorgan Chase | 334.98 | -1.89% | -6.47 | 2'226'866 | 337.00 | 338.73 | 333.36 | 335.09 | 335.10 | -1.48% | +4.46% |
| Goldman Sachs | 916.24 | -2.05% | -19.17 | 497'100 | 917.00 | 919.03 | 903.93 | 916.47 | 916.48 | -3.50% | +4.24% |
| IBM | 219.99 | -2.15% | -4.84 | 1'291'835 | 221.00 | 223.12 | 219.93 | 220.04 | 220.05 | -4.92% | -25.50% |
| Bank of America | 54.96 | -2.17% | -1.23 | 8'767'906 | 55.37 | 55.55 | 54.73 | 54.98 | 54.99 | -2.21% | +0.85% |
| Wells Fargo | 80.48 | -2.60% | -2.16 | 3'383'427 | 80.41 | 81.13 | 80.12 | 80.50 | 80.52 | -3.21% | -13.29% |
| Apple | 329.40 | -2.66% | -9.00 | 14'025'355 | 336.18 | 336.52 | 328.70 | 329.53 | 329.57 | -3.05% | +24.48% |
| GE Aerospace | 317.89 | -2.71% | -8.85 | 1'536'774 | 318.87 | 323.95 | 316.60 | 318.06 | 318.07 | -0.42% | +3.31% |
| Salesforce | 225.31 | -2.88% | -6.75 | 3'109'835 | 227.27 | 228.98 | 223.43 | 225.48 | 225.49 | -3.42% | -14.21% |
| Oracle | 137.79 | -3.28% | -4.50 | 7'420'482 | 132.85 | 143.59 | 132.58 | 137.90 | 137.91 | -7.65% | -31.97% |