Kursinformationen zu STXE6Tel USD P
STXE6Tel USD P
Valor 851826 | Symbol SXKL
231.39USD-1.12USD-0.48%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in USD
- 231.39
- Tagesveränderung relativ
- -0.48%
- Tagesveränderung absolut
- -1.12
- Schlusskurs vom 28.09.2026
- 232.51
- Eröffnung am 29.09.2026
- 231.39
- Tageshoch
- 231.39
- Tagestief
- 231.39
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- STOXX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +3.10% | 283.83 | 219.63 |
| 1 Woche | -3.45% | 245.35 | 231.39 |
| 1 Monat | -5.62% | 251.78 | 231.39 |
| 3 Monate | -4.30% | 252.02 | 231.39 |
| 6 Monate | -9.45% | 283.83 | 231.39 |
| 1 Jahr | +4.96% | 283.83 | 211.47 |
| 3 Jahre | +53.24% | - | - |
| 5 Jahre | +16.17% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 19.79% |
| 90 Tage | 18.90% |
| 180 Tage | 19.99% |
| 250 Tage (Börsenjahr) | 18.72% |
Stammdaten
- Name
- STXE6Tel USD P
- ISIN
- EU0009659788
- Valor
- 851826
- Symbol
- SXKL
- Währung
- USD
- Domizil
- US
STXE6TEL USD P18:00 29.09.2026
| Nokia | 9.16 | +3.76% | +0.33 | 14'452'655 | 8.91 | 9.31 | 8.89 | 9.11 | 9.12 | -1.31% | +58.47% |
| Huber+Suhner | 182.40 | +2.13% | +3.80 | 52'989 | 180.00 | 185.00 | 179.00 | 181.40 | 186.00 | -0.11% | +23.34% |
| Telenor | 130.30 | +1.40% | +1.80 | 1'351'269 | - | - | - | - | - | -1.36% | -11.18% |
| Ericsson | 93.06 | +0.67% | +0.62 | 9'248'775 | 93.10 | 94.46 | 92.68 | 93.16 | 93.22 | -3.58% | +2.03% |
| Swisscom | 637.50 | -0.23% | -1.50 | 85'400 | 637.50 | 645.50 | 634.50 | 0.00 | 645.00 | -2.07% | +11.03% |
| Sunrise | 39.58 | -0.30% | -0.12 | 302'485 | 39.94 | 40.04 | 39.38 | 40.00 | 39.86 | -1.84% | -6.41% |
| Elisa | 36.46 | -0.82% | -0.30 | 414'982 | 36.76 | 36.76 | 36.10 | 36.48 | 36.52 | -1.30% | -2.60% |
| Telia Company | 44.95 | -0.95% | -0.43 | 4'553'201 | 45.38 | 45.38 | 44.71 | 44.99 | 45.02 | -1.90% | +15.24% |
| KPN | 4.02 | -1.01% | -0.04 | 7'504'121 | - | - | - | - | - | -0.96% | +1.08% |
| Deutsche Telekom | 26.40 | -1.01% | -0.27 | 6'759'598 | 26.63 | 26.70 | 26.25 | 26.35 | 26.34 | -2.62% | -3.58% |
| Tele2 | 164.75 | -1.11% | -1.85 | 1'319'681 | 166.20 | 166.60 | 164.70 | 164.95 | 165.05 | -1.38% | +7.80% |
| Telefonica | 3.41 | -1.19% | -0.04 | 8'214'049 | - | 3.41 | 3.36 | 3.39 | 3.39 | -4.70% | -2.46% |
| Freenet | 22.98 | -1.37% | -0.32 | 283'304 | 23.20 | 23.20 | 22.88 | 22.98 | 23.06 | -4.33% | -20.59% |
| Orange | 13.94 | -1.55% | -0.22 | 3'413'833 | - | - | - | - | - | -7.16% | -1.83% |
| Hellenic Telecom | 19.35 | -2.27% | -0.45 | 694'702 | 19.71 | 19.78 | 19.26 | 19.35 | 19.40 | -2.27% | +17.44% |
| Cellnex Telecom | 23.35 | -2.67% | -0.64 | 1'292'738 | - | 23.29 | 22.64 | 22.76 | 22.66 | -8.72% | -14.87% |
| Airtel Africa | - | - | - | - | - | - | - | - | - | - | - |
| BT Group | - | - | - | - | - | - | - | - | - | - | - |
| Vodafone | - | - | - | - | - | - | - | - | - | - | - |
| Zegona Communications | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |