Kursinformationen zu Sweden 30
Sweden 30
Valor 35581847 | Symbol BSE30P
306.51SEK+0.18SEK+0.06%
17:30:05 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in SEK
- 306.51
- Tagesveränderung relativ
- +0.06%
- Tagesveränderung absolut
- +0.18
- Schlusskurs vom 28.09.2026
- 306.32
- Eröffnung am 29.09.2026
- 306.32
- Tageshoch
- 309.88
- Tagestief
- 306.32
- Letzter Handel
- 17:30:05 29.09.2026
- Börse
- Cboe Europe Regional and Single EU country Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +10.65% | 313.69 | 262.93 |
| 1 Woche | -1.66% | 312.52 | 303.99 |
| 1 Monat | -0.04% | 312.72 | 297.57 |
| 3 Monate | +3.26% | 313.69 | 290.54 |
| 6 Monate | +11.39% | 313.69 | 267.62 |
| 1 Jahr | +19.52% | 313.69 | 254.07 |
| 3 Jahre | +48.41% | - | - |
| 5 Jahre | +36.09% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 16.09% |
| 90 Tage | 13.02% |
| 180 Tage | 15.82% |
| 250 Tage (Börsenjahr) | 15.69% |
Stammdaten
- Name
- Sweden 30
- ISIN
- DE000SLA2209
- Valor
- 35581847
- Symbol
- BSE30P
- Währung
- SEK
- Domizil
- DE
SWEDEN 3017:25 29.09.2026
| Epiroc | 263.70 | +2.81% | +7.20 | 1'160'449 | 259.00 | 270.10 | 258.80 | 263.60 | 263.80 | +0.27% | +22.00% |
| Atlas Copco | 207.75 | +1.84% | +3.75 | 2'581'207 | 205.20 | 209.95 | 204.40 | 207.60 | 208.80 | -0.86% | +22.41% |
| Hexagon | 98.50 | +1.21% | +1.18 | 2'076'678 | 97.41 | 99.38 | 97.18 | 98.46 | 98.62 | -0.48% | -2.55% |
| Nordnet | 338.60 | +1.20% | +4.00 | 179'820 | 334.60 | 340.20 | 334.60 | 338.00 | 338.60 | -0.41% | +23.74% |
| Sandvik | 378.50 | +1.07% | +4.00 | 1'208'110 | 376.40 | 386.40 | 375.70 | 378.70 | 378.90 | -1.59% | +24.09% |
| SKF | 272.45 | +0.81% | +2.20 | 301'249 | 270.55 | 275.20 | 270.10 | 272.40 | 272.50 | -0.64% | +9.79% |
| Ericsson | 93.18 | +0.47% | +0.44 | 2'951'499 | 93.10 | 94.46 | 92.72 | 93.16 | 93.30 | -3.98% | +2.38% |
| Indutrade | 255.80 | +0.31% | +0.80 | 148'345 | 255.20 | 259.40 | 253.00 | 251.00 | 256.00 | +0.24% | +6.43% |
| Swedbank | 412.40 | +0.15% | +0.60 | 618'190 | 411.90 | 415.95 | 411.75 | 412.40 | 412.50 | +0.05% | +27.89% |
| Essity | 259.75 | +0.12% | +0.30 | 617'980 | 257.80 | 260.30 | 256.85 | 259.60 | 259.80 | -2.57% | -2.43% |
| Svenska Handelsbank | 156.05 | +0.10% | +0.15 | 1'476'326 | 156.13 | 157.35 | 155.95 | 156.05 | 156.10 | +0.56% | +15.74% |
| Skanska | 281.20 | -0.14% | -0.40 | 209'576 | 281.70 | 283.90 | 280.70 | 281.20 | 281.40 | -1.30% | +11.22% |
| Addtech | 340.80 | -0.15% | -0.50 | 100'107 | 342.80 | 346.00 | 340.40 | 340.40 | 341.00 | -0.70% | +4.25% |
| Lifco | 316.00 | -0.25% | -0.80 | 158'453 | 316.60 | 321.20 | 314.00 | 315.80 | 316.20 | +0.13% | -10.15% |
| Alfa Laval | 564.40 | -0.28% | -1.60 | 287'218 | 563.20 | 573.60 | 558.80 | 563.00 | 564.80 | -0.07% | +20.94% |
| Svenska Cellulosa | 122.25 | -0.29% | -0.35 | 495'704 | 122.25 | 122.92 | 121.95 | 122.15 | 122.30 | -2.04% | -0.49% |
| S-E-Banken | 235.25 | -0.34% | -0.80 | 1'453'544 | 236.50 | 238.50 | 234.70 | 235.20 | 235.40 | +0.71% | +20.68% |
| EQT | 283.50 | -0.39% | -1.10 | 514'232 | 284.15 | 288.20 | 283.20 | 283.20 | 283.70 | -6.13% | -22.75% |
| Evolution Gaming | 787.80 | -0.48% | -3.80 | 115'965 | 790.00 | 808.40 | 787.00 | 787.60 | 789.00 | -8.65% | +25.41% |
| Volvo | 324.90 | -0.52% | -1.70 | 1'217'720 | 327.40 | 329.30 | 324.70 | 324.80 | 325.00 | -2.81% | +10.00% |
| Swedish Orphan Biovitrum | 435.80 | -0.82% | -3.60 | 71'926 | 439.00 | 443.40 | 435.00 | 435.60 | 435.80 | -3.16% | +32.11% |
| Saab | 613.00 | -0.87% | -5.40 | 220'771 | 617.45 | 619.05 | 608.90 | 612.90 | 613.40 | -0.02% | +14.58% |
| Stora Enso | 116.20 | -0.94% | -1.10 | 44'785 | 117.40 | 117.60 | 116.10 | 116.20 | 116.40 | -5.45% | +1.38% |
| Boliden | 505.00 | -1.00% | -5.10 | 543'906 | 513.80 | 522.60 | 504.80 | 504.80 | 505.20 | -6.72% | -1.14% |
| Telia Company | 45.01 | -1.01% | -0.46 | 2'354'293 | 45.35 | 45.35 | 44.71 | 44.99 | 45.01 | -2.08% | +14.88% |
| Assa Abloy | 354.95 | -1.07% | -3.85 | 614'670 | 358.50 | 361.60 | 354.80 | 352.70 | 355.10 | -1.48% | -0.42% |
| Trelleborg | 458.60 | -1.16% | -5.40 | 181'254 | 456.50 | 464.20 | 453.60 | 458.00 | 458.80 | -1.06% | +18.46% |
| Tele2 | 165.00 | -1.18% | -1.98 | 628'477 | 166.20 | 166.30 | 164.68 | 164.95 | 165.05 | -1.64% | +7.69% |
| Securitas | 152.00 | -1.43% | -2.20 | 420'320 | 154.10 | 154.20 | 151.80 | 151.90 | 152.10 | +0.46% | +4.83% |
| Hennes & Mauritz | 157.25 | -2.72% | -4.40 | 1'695'600 | 161.20 | 161.75 | 157.20 | 157.15 | 157.35 | -6.18% | -13.39% |