Kursinformationen zu TecDAX
TecDAX
Valor 1548840 | Symbol TDXP
4'003.10EUR+33.95EUR+0.86%
17:50:00 29.09.2026
Kursdaten17:50 29.09.2026
- Kurs in EUR
- 4'003.10
- Tagesveränderung relativ
- +0.86%
- Tagesveränderung absolut
- +33.95
- Schlusskurs vom 28.09.2026
- 3'969.15
- Eröffnung am 29.09.2026
- 3'986.98
- Tageshoch
- 4'025.44
- Tagestief
- 3'978.29
- Letzter Handel
- 17:50:00 29.09.2026
- Börse
- DAX Indices
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +10.51% | 4'284.41 | 3'322.31 |
| 1 Woche | -0.69% | 4'050.94 | 3'946.46 |
| 1 Monat | -0.54% | 4'104.11 | 3'924.28 |
| 3 Monate | +4.44% | 4'146.89 | 3'689.50 |
| 6 Monate | +16.99% | 4'284.41 | 3'341.15 |
| 1 Jahr | +9.72% | 4'284.41 | 3'322.31 |
| 3 Jahre | +32.72% | - | - |
| 5 Jahre | +6.31% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 13.48% |
| 90 Tage | 16.62% |
| 180 Tage | 19.40% |
| 250 Tage (Börsenjahr) | 18.61% |
Stammdaten
- Name
- TecDAX
- ISIN
- DE0007203275
- Valor
- 1548840
- Symbol
- TDXP
- Währung
- EUR
- Domizil
- DE
TECDAX17:39 29.09.2026
| Siltronic | 77.00 | +7.17% | +5.15 | 147'330 | 73.80 | 79.10 | 72.90 | 77.20 | 77.60 | -6.95% | +46.93% |
| Süss Microtec | 71.20 | +5.40% | +3.65 | 65'905 | 69.30 | 72.30 | 69.30 | 71.00 | 71.55 | -2.73% | +72.59% |
| Elmos Semicond | 152.40 | +5.39% | +7.80 | 18'731 | 146.20 | 153.20 | 146.20 | 151.60 | 152.80 | -0.65% | +49.07% |
| PVA TePla | 31.66 | +5.39% | +1.62 | 66'103 | 30.26 | 32.14 | 30.24 | 31.56 | 31.70 | +1.34% | +31.75% |
| Infineon | 59.30 | +4.83% | +2.73 | 4'547'092 | 57.90 | 60.05 | 57.44 | 59.05 | 59.19 | -1.38% | +49.93% |
| Aixtron | 36.46 | +4.38% | +1.53 | 672'073 | 35.80 | 37.48 | 35.52 | 36.68 | 36.78 | +0.19% | +101.85% |
| SMA Solar Technology | 57.80 | +3.49% | +1.95 | 84'659 | 56.35 | 58.05 | 55.65 | 57.25 | 57.40 | -6.77% | +63.88% |
| Evotec | 2.95 | +3.15% | +0.09 | 1'045'914 | 2.88 | 2.98 | 2.84 | 2.94 | 3.00 | +5.13% | -47.52% |
| Jenoptik | 41.44 | +2.47% | +1.00 | 148'336 | 41.22 | 41.68 | 40.98 | 41.34 | 41.34 | -0.72% | +106.64% |
| Bechtle | 34.60 | +1.82% | +0.62 | 213'927 | 34.02 | 34.94 | 33.86 | 34.52 | 34.72 | -0.97% | -22.21% |
| Atoss Software | 81.70 | +1.74% | +1.40 | 20'315 | 80.00 | 83.50 | 80.00 | 81.20 | 82.60 | -8.41% | -30.42% |
| SAP | 185.32 | +0.71% | +1.30 | 1'372'775 | 183.22 | 186.34 | 182.28 | 185.36 | 185.38 | +1.65% | -11.68% |
| Carl Zeiss Meditec | 31.60 | +0.51% | +0.16 | 134'184 | 31.12 | 31.82 | 31.00 | 31.52 | 31.60 | +7.05% | -21.40% |
| Draegerwerk | 125.60 | +0.48% | +0.60 | 10 | 125.60 | 125.60 | 125.60 | 119.80 | 120.40 | +9.08% | +80.64% |
| Teamviewer | 6.08 | +0.33% | +0.02 | 356'429 | 6.01 | 6.21 | 6.01 | 6.05 | 6.10 | -3.57% | +0.17% |
| Kontron | 20.24 | +0.20% | +0.04 | 49'329 | 20.30 | 20.46 | 20.20 | 20.20 | 20.36 | -4.62% | -11.40% |
| Healthineers | 38.65 | -0.05% | -0.02 | 887'959 | 38.92 | 39.40 | 38.51 | 38.50 | 38.59 | +3.26% | -13.91% |
| Hensoldt | 75.48 | -0.05% | -0.04 | 244'086 | 75.38 | 76.64 | 74.04 | 75.24 | 75.60 | -2.35% | +2.89% |
| Nemetschek | 61.15 | -0.49% | -0.30 | 230'487 | 61.50 | 63.10 | 60.65 | 61.25 | 61.05 | -0.89% | -33.78% |
| Ottobock | 54.70 | -0.73% | -0.40 | 50 | 55.00 | 55.00 | 54.70 | 53.40 | 53.70 | -2.15% | -15.94% |
| Nordex | 38.58 | -0.87% | -0.34 | 388'132 | 39.30 | 39.32 | 38.12 | 38.68 | 38.86 | -7.92% | +33.65% |
| Deutsche Telekom | 26.40 | -1.01% | -0.27 | 6'759'598 | 26.63 | 26.70 | 26.25 | 26.35 | 26.34 | -2.62% | -3.58% |
| Qiagen | 39.01 | -1.12% | -0.44 | 318 | 39.32 | 39.32 | 39.01 | 38.90 | 39.32 | -0.70% | -3.05% |
| Eckert&Ziegler | 12.40 | -1.20% | -0.15 | 76'455 | 12.52 | 12.64 | 12.39 | 12.40 | 12.44 | -0.64% | -17.76% |
| Sartorius | 260.00 | -1.33% | -3.50 | 67'052 | 263.20 | 268.70 | 259.40 | 259.70 | 260.90 | +2.77% | +6.59% |
| Freenet | 22.98 | -1.37% | -0.32 | 283'304 | 23.20 | 23.20 | 22.88 | 22.98 | 23.06 | -4.33% | -20.59% |
| United Internet | 24.88 | -1.82% | -0.46 | 135'894 | 25.30 | 25.30 | 24.78 | 24.82 | 24.90 | -4.45% | -8.45% |
| Ionos | 33.44 | -2.39% | -0.82 | 99'268 | 34.16 | 34.36 | 33.44 | 33.56 | 33.50 | -4.84% | +28.07% |
| OHB | 179.00 | -4.58% | -8.60 | 52'397 | 184.20 | 184.20 | 174.00 | 177.80 | 179.40 | +5.29% | +61.03% |
| Verbio | 28.40 | -5.59% | -1.68 | 126'195 | 29.54 | 29.82 | 28.22 | 28.42 | 28.68 | -6.58% | +41.89% |