Kursinformationen zu UK 100
UK 100
Valor 31556856 | Symbol BUK100P
1'055.63GBP-8.12GBP-0.76%
17:30:03 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in GBP
- 1'055.63
- Tagesveränderung relativ
- -0.76%
- Tagesveränderung absolut
- -8.12
- Schlusskurs vom 28.09.2026
- 1'063.75
- Eröffnung am 29.09.2026
- 1'063.75
- Tageshoch
- 1'069.24
- Tagestief
- 1'055.16
- Letzter Handel
- 17:30:03 29.09.2026
- Börse
- Cboe Europe UK Index Series
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +6.16% | 1'092.47 | 962.06 |
| 1 Woche | -1.01% | 1'072.09 | 1'055.16 |
| 1 Monat | -1.61% | 1'080.79 | 1'052.42 |
| 3 Monate | -0.45% | 1'092.47 | 1'031.57 |
| 6 Monate | +4.04% | 1'092.47 | 992.58 |
| 1 Jahr | +12.63% | 1'092.47 | 927.35 |
| 3 Jahre | +40.21% | - | - |
| 5 Jahre | +52.23% | - | - |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 9.93% |
| 90 Tage | 9.42% |
| 180 Tage | 11.20% |
| 250 Tage (Börsenjahr) | 11.70% |
Stammdaten
- Name
- UK 100
- ISIN
- DE000SLA1C83
- Valor
- 31556856
- Symbol
- BUK100P
- Währung
- GBP
- Domizil
- DE
UK 10017:30 29.09.2026
| Weir | 26.99 | +2.70% | +0.71 | 473'600 | 26.60 | 27.34 | 26.52 | 26.96 | 27.00 | -1.35% | -7.59% |
| ConvaTec | 2.16 | +2.13% | +0.04 | 1'916'006 | 2.12 | 2.20 | 2.11 | 2.16 | 2.16 | +0.23% | -12.74% |
| Whitbread | 23.99 | +1.65% | +0.39 | 81'869 | 23.60 | 24.00 | 23.59 | 23.97 | 24.00 | +2.28% | -7.23% |
| Babcock Int. | 10.03 | +1.55% | +0.15 | 208'976 | 9.90 | 10.13 | 9.75 | 10.02 | 10.04 | +2.72% | -20.58% |
| Diploma | 78.30 | +1.29% | +1.00 | 127'551 | 77.50 | 79.10 | 77.40 | 78.25 | 78.35 | +2.96% | +45.57% |
| JD Sportsfashion | 0.8006 | +1.29% | +0.0102 | 4'571'461 | 0.7980 | 0.8057 | 0.7902 | 0.8002 | 0.8012 | +1.37% | -6.13% |
| Berkeley Group | 33.68 | +1.20% | +0.40 | 103'912 | 33.68 | 34.04 | 32.82 | 33.66 | 33.72 | -0.97% | -14.93% |
| Anglo American | 40.00 | +1.09% | +0.43 | 547'721 | 40.31 | 41.06 | 39.96 | 39.99 | 40.02 | -3.31% | +28.85% |
| Renishaw | 55.95 | +1.08% | +0.60 | 28'603 | 56.02 | 57.13 | 55.95 | 56.20 | 56.50 | +0.36% | +58.14% |
| Halma | 35.13 | +1.06% | +0.37 | 120'983 | 34.82 | 35.62 | 34.82 | 35.12 | 35.16 | -2.31% | -1.75% |
| IG Group | 13.11 | +0.92% | +0.12 | 106'470 | 12.99 | 13.22 | 12.98 | 13.09 | 13.11 | -3.74% | -1.67% |
| Coca-Cola HBC | 43.36 | +0.91% | +0.39 | 87'569 | 42.78 | 43.46 | 42.64 | 43.34 | 43.38 | -2.12% | +11.78% |
| Spirax-Sarco | 71.70 | +0.70% | +0.50 | 33'567 | 71.80 | 73.30 | 71.70 | 71.65 | 71.75 | -1.85% | +4.48% |
| Persimmon | 13.38 | +0.68% | +0.09 | 1'409'709 | 13.25 | 13.63 | 13.12 | 13.38 | 13.38 | +12.73% | -2.15% |
| Londonmetric | 1.80 | +0.67% | +0.01 | 919'239 | 1.79 | 1.81 | 1.78 | 1.79 | 1.80 | -0.44% | -5.81% |
| Croda International | 32.84 | +0.64% | +0.21 | 56'597 | 32.52 | 33.02 | 32.44 | 32.81 | 32.85 | -0.18% | +20.85% |
| Softcat | 18.03 | +0.61% | +0.11 | 104'420 | 17.96 | 18.10 | 17.86 | 18.02 | 18.05 | -5.70% | +26.20% |
| Glencore | 5.54 | +0.47% | +0.03 | 3'269'707 | 5.55 | 5.65 | 5.53 | 5.53 | 5.54 | +2.05% | +35.37% |
| BT Group | 1.96 | +0.46% | +0.01 | 2'275'170 | 1.94 | 1.96 | 1.91 | 1.96 | 1.96 | +1.92% | +6.00% |
| Associated British Foods | 18.64 | +0.46% | +0.09 | 192'350 | 18.60 | 18.80 | 18.52 | 18.63 | 18.64 | +0.73% | -13.07% |
| Pearson | 12.13 | +0.46% | +0.06 | 225'739 | 12.04 | 12.16 | 11.95 | 12.12 | 12.13 | +0.79% | +15.16% |
| EasyJet | 6.77 | +0.42% | +0.03 | 1'030'842 | 6.75 | 6.78 | 6.74 | 6.77 | 6.77 | +0.89% | +32.30% |
| Tritax Big Box | 1.46 | +0.41% | +0.01 | 1'239'754 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -1.42% | -4.27% |
| Rolls-Royce | 14.79 | +0.35% | +0.05 | 2'431'947 | 14.86 | 15.00 | 14.75 | 14.79 | 14.80 | -0.26% | +28.03% |
| Prudential | 9.44 | +0.34% | +0.03 | 1'244'418 | 9.40 | 9.50 | 9.36 | 9.43 | 9.44 | -1.87% | -17.80% |
| Rio Tinto | 70.65 | +0.31% | +0.22 | 426'117 | 70.75 | 72.10 | 70.59 | 70.64 | 70.66 | -2.36% | +17.78% |
| IMI | 31.31 | +0.29% | +0.09 | 156'453 | 31.56 | 31.90 | 31.30 | 31.28 | 31.32 | +0.61% | +25.48% |
| Computacenter | 53.30 | +0.28% | +0.15 | 57'283 | 53.30 | 54.00 | 53.25 | 53.30 | 53.35 | -3.62% | +80.41% |
| Intertek | 58.77 | +0.21% | +0.13 | 18'408 | 58.75 | 58.80 | 58.70 | 58.75 | 58.80 | +0.13% | +27.03% |
| MKS | 3.79 | +0.21% | +0.01 | 1'316'453 | 3.79 | 3.85 | 3.75 | 3.79 | 3.80 | +1.50% | +15.33% |
| RELX | 24.91 | +0.20% | +0.05 | 606'014 | 24.77 | 25.24 | 24.71 | 24.90 | 24.92 | +1.28% | -17.46% |
| International Consolidated Airlines | 4.38 | +0.14% | +0.01 | 1'049'649 | 4.39 | 4.43 | 4.36 | 4.38 | 4.38 | -0.52% | +5.40% |
| Auto Trader Group | 4.48 | +0.13% | +0.01 | 310'974 | 4.50 | 4.55 | 4.45 | 4.48 | 4.49 | -7.38% | -23.48% |
| Standard Chartered | 23.34 | +0.13% | +0.03 | 949'199 | 23.43 | 23.60 | 23.30 | 23.34 | 23.36 | +2.71% | +27.75% |
| Antofagasta | 36.49 | +0.12% | +0.04 | 95'415 | 37.28 | 37.94 | 36.49 | 36.48 | 36.55 | -5.33% | +10.81% |
| Beazley | 13.08 | +0.10% | +0.01 | 276'548 | 13.09 | 13.09 | 13.08 | 13.08 | 13.09 | +0.15% | +56.54% |
| Rightmove | 4.42 | -0.03% | -0.00 | 256'836 | 4.41 | 4.50 | 4.39 | 4.42 | 4.42 | -8.06% | -14.60% |
| DCC Energy | 64.35 | -0.08% | -0.05 | 38'163 | 64.45 | 64.45 | 64.30 | 64.30 | 64.35 | +0.00% | +39.27% |
| Segro | 9.41 | -0.11% | -0.01 | 1'171'038 | 9.40 | 9.45 | 9.33 | 9.41 | 9.41 | -0.76% | +31.03% |
| Smiths Group | 28.25 | -0.14% | -0.04 | 220'359 | 28.40 | 28.85 | 28.24 | 28.24 | 28.27 | +1.11% | +20.59% |
| Burberry Group | 10.27 | -0.15% | -0.01 | 395'230 | 10.24 | 10.44 | 10.21 | 10.26 | 10.27 | -0.29% | -19.06% |
| Imperial Brands | 24.47 | -0.20% | -0.05 | 252'389 | 24.55 | 24.71 | 24.32 | 24.47 | 24.49 | -0.29% | -21.50% |
| Next | 145.75 | -0.24% | -0.35 | 32'119 | 145.75 | 147.35 | 145.53 | 145.70 | 145.85 | -0.41% | +6.82% |
| Hiscox | 18.84 | -0.26% | -0.05 | 82'453 | 18.80 | 18.98 | 18.77 | 18.82 | 18.84 | -1.67% | +32.84% |
| LSE Group | 81.53 | -0.31% | -0.25 | 93'375 | 81.32 | 82.06 | 80.38 | 81.56 | 81.62 | -0.43% | -8.39% |
| GlaxoSmithKline | 18.58 | -0.35% | -0.07 | 2'147'723 | 18.68 | 19.17 | 18.52 | 18.57 | 18.59 | -2.63% | +2.00% |
| Entain | 4.25 | -0.36% | -0.02 | 530'482 | 4.29 | 4.32 | 4.24 | 4.24 | 4.26 | -10.73% | -44.45% |
| Centrica | 1.46 | -0.41% | -0.01 | 3'244'674 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -2.79% | -13.56% |
| St. James's Place | 10.60 | -0.45% | -0.05 | 224'442 | 10.69 | 10.84 | 10.58 | 10.60 | 10.61 | -5.23% | -23.23% |
| Fresnillo | 27.23 | -0.48% | -0.13 | 89'447 | 27.98 | 28.15 | 27.19 | 27.21 | 27.27 | -9.29% | -17.69% |
| Severn Trent | 30.60 | -0.49% | -0.15 | 143'657 | 30.80 | 30.82 | 29.98 | 30.60 | 30.64 | -1.16% | +10.18% |
| Smith & Nephew | 10.07 | -0.49% | -0.05 | 512'824 | 10.13 | 10.15 | 10.03 | 10.06 | 10.07 | -2.37% | -18.08% |
| Land Securities | 6.17 | -0.52% | -0.03 | 398'272 | 6.23 | 6.25 | 6.16 | 6.16 | 6.17 | -1.91% | -0.28% |
| Melrose Ind | 4.72 | -0.55% | -0.03 | 901'397 | 4.77 | 4.78 | 4.67 | 4.72 | 4.72 | -3.30% | -19.17% |
| Informa | 8.74 | -0.56% | -0.05 | 438'135 | 8.73 | 8.85 | 8.73 | 8.74 | 8.75 | -3.19% | -0.53% |
| Aviva | 6.94 | -0.57% | -0.04 | 729'160 | 6.97 | 7.00 | 6.93 | 6.94 | 6.95 | -1.67% | +2.05% |
| Phoenix Group | 8.89 | -0.61% | -0.06 | 102'209 | 8.99 | 8.99 | 8.89 | 8.89 | 8.90 | -4.56% | +21.85% |
| Games Workshop Group | 176.20 | -0.62% | -1.10 | 6'128 | 178.10 | 180.10 | 176.10 | 176.20 | 176.40 | -2.76% | -6.02% |
| United Util | 14.05 | -0.64% | -0.09 | 1'226'949 | 14.16 | 14.22 | 13.89 | 14.04 | 14.06 | -0.04% | +18.43% |
| Investec | 6.12 | -0.65% | -0.04 | 310'212 | 6.17 | 6.21 | 6.11 | 6.12 | 6.13 | -5.04% | +11.90% |
| HSBC | 15.08 | -0.67% | -0.10 | 2'475'060 | 15.29 | 15.38 | 15.07 | 15.08 | 15.08 | -0.34% | +29.56% |
| AstraZeneca | 124.18 | -0.70% | -0.88 | 592'043 | 125.18 | 127.86 | 123.86 | 124.18 | 124.22 | -2.04% | -9.13% |
| Aberdeen | 2.46 | -0.73% | -0.02 | 325'034 | 2.49 | 2.52 | 2.46 | 2.46 | 2.47 | -0.65% | +20.60% |
| National Grid | 11.22 | -0.73% | -0.08 | 1'924'090 | 11.17 | 11.29 | 11.05 | 11.21 | 11.22 | -2.37% | -1.14% |
| Reckitt Benckiser | 48.77 | -0.73% | -0.36 | 145'929 | 49.01 | 49.17 | 48.51 | 48.75 | 48.78 | -2.90% | - |
| Natwest | 6.88 | -0.75% | -0.05 | 2'915'433 | 6.93 | 7.01 | 6.87 | 6.88 | 6.88 | -0.92% | +6.52% |
| Barclays | 4.59 | -0.80% | -0.04 | 6'243'104 | 4.65 | 4.66 | 4.59 | 4.59 | 4.59 | -1.71% | -2.59% |
| M&G | 3.25 | -0.85% | -0.03 | 556'994 | 3.27 | 3.29 | 3.25 | 3.25 | 3.25 | -1.93% | +14.18% |
| British Land Company | 3.92 | -0.88% | -0.04 | 1'006'309 | 3.97 | 4.02 | 3.92 | 3.92 | 3.93 | -2.17% | -1.44% |
| Lloyds Banking | 1.07 | -1.04% | -0.01 | 19'667'048 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -1.31% | +10.44% |
| Mondi | 8.01 | -1.06% | -0.09 | 201'164 | 8.09 | 8.09 | 7.98 | 7.99 | 8.04 | -5.01% | -11.11% |
| Endeavour Mng | 42.73 | -1.13% | -0.49 | 146'107 | 43.92 | 44.15 | 42.70 | 42.68 | 42.78 | -9.76% | +12.03% |
| Haleon | 3.37 | -1.14% | -0.04 | 4'434'638 | 3.40 | 3.41 | 3.36 | 3.37 | 3.37 | -2.02% | -8.70% |
| BAE Systems | 19.44 | -1.24% | -0.24 | 513'162 | 19.68 | 19.79 | 19.43 | 19.43 | 19.45 | -2.68% | +15.08% |
| Bunzl | 26.10 | -1.29% | -0.34 | 91'192 | 26.46 | 26.62 | 26.08 | 26.08 | 26.12 | -2.17% | +27.18% |
| SSE | 24.34 | -1.40% | -0.34 | 875'201 | 24.20 | 24.62 | 23.99 | 24.33 | 24.35 | -1.42% | +12.77% |
| Legal & General | 2.94 | -1.42% | -0.04 | 1'760'442 | 2.98 | 3.00 | 2.94 | 2.94 | 2.94 | -0.64% | +14.08% |
| Howden Joinery | 7.70 | -1.57% | -0.12 | 212'974 | 7.84 | 7.84 | 7.69 | 7.70 | 7.71 | -0.42% | -6.06% |
| Sage Group | 9.67 | -1.59% | -0.16 | 376'887 | 9.82 | 9.87 | 9.60 | 9.66 | 9.68 | -2.42% | -9.27% |
| Unilever | 46.02 | -1.59% | -0.74 | 501'063 | 46.72 | 46.73 | 45.95 | 46.01 | 46.02 | -2.34% | - |
| Rentokil | 2.99 | -1.61% | -0.05 | 2'748'432 | 3.00 | 3.04 | 2.97 | 2.99 | 2.99 | -5.49% | -31.73% |
| Diageo | 16.02 | -1.72% | -0.28 | 1'055'305 | 16.18 | 16.22 | 15.95 | 16.02 | 16.04 | -2.61% | +1.56% |
| Shell | 35.98 | -1.74% | -0.64 | 1'656'081 | 36.44 | 36.51 | 35.72 | 35.98 | 35.99 | +2.60% | +33.87% |
| Lion Finance | 144.20 | -1.77% | -2.60 | 18'944 | 146.05 | 147.40 | 144.10 | 144.10 | 144.40 | +3.30% | +56.84% |
| Barratt Developments | 3.41 | -1.79% | -0.06 | 2'906'947 | 3.45 | 3.47 | 3.40 | 3.40 | 3.41 | +10.33% | -9.14% |
| Vodafone | 1.23 | -1.81% | -0.02 | 10'954'594 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.09% | +26.67% |
| Hochschild Mining | 5.18 | -1.89% | -0.10 | 341'857 | 5.41 | 5.41 | 5.18 | 5.18 | 5.20 | -13.01% | +3.48% |
| Balfour Beatty | 9.32 | -1.89% | -0.18 | 281'545 | 9.46 | 9.48 | 9.29 | 9.30 | 9.32 | -0.11% | +33.71% |
| Kingfisher | 3.26 | -1.93% | -0.06 | 1'643'342 | 3.34 | 3.34 | 3.24 | 3.25 | 3.26 | -5.07% | +5.70% |
| Tesco | 4.71 | -1.94% | -0.09 | 1'909'823 | 4.77 | 4.78 | 4.70 | 4.70 | 4.71 | -2.55% | +8.53% |
| Intermediate Capital | 18.18 | -1.94% | -0.36 | 223'693 | 18.51 | 18.60 | 18.18 | 18.18 | 18.24 | -5.02% | -9.69% |
| Admiral Group | 36.10 | -1.98% | -0.73 | 209'660 | 36.64 | 36.66 | 36.08 | 36.10 | 36.14 | -2.90% | +15.53% |
| British American Tobacco | 41.25 | -2.11% | -0.89 | 815'208 | 42.23 | 42.23 | 40.86 | 41.23 | 41.26 | -1.48% | +0.11% |
| Zegona Communications | 17.02 | -2.18% | -0.38 | 97'734 | 17.26 | 17.26 | 16.88 | 16.98 | 17.04 | -4.60% | +24.29% |
| Sainsbury | 3.29 | -2.22% | -0.07 | 887'425 | 3.36 | 3.36 | 3.28 | 3.29 | 3.29 | -2.90% | +3.11% |
| Experian | 24.67 | -2.41% | -0.61 | 558'046 | 25.06 | 25.42 | 24.38 | 24.67 | 24.70 | -8.22% | -24.60% |
| BP | 5.51 | -2.54% | -0.14 | 4'519'550 | 5.58 | 5.61 | 5.45 | 5.51 | 5.52 | +1.88% | +31.02% |
| Harbour Energy | 2.62 | -3.03% | -0.08 | 926'600 | 2.68 | 2.69 | 2.61 | 2.61 | 2.64 | -2.46% | +37.09% |
| Schroders | 0.0000 | - | - | - | - | - | - | - | - | - | - |