FuW-Aktienführer Schweiz
| Bachem N | Na. | 69.45 | 24.80 | 1.40 | 5204.30 | 695.07 | 206.90 | 167.30 | 148.79 | 45.33 |
| Bajaj Mobility N | Inh. | 17.34 | - | 0.00 | 586.00 | 945.80 | 818.94 | 700.72 | 557.47 | 0.00 |
| BC Geneve N | Na. | 33.40 | 10.60 | 2.20 | 2391.10 | 553.84 | - | - | 220.89 | 22.69 |
| BC Jura I | Na. | 75.00 | 18.80 | 2.70 | 224.50 | 69.89 | - | - | 12.28 | 49.96 |
| BC Vaudoise N | Na. | 117.30 | 24.20 | 3.80 | 10074.50 | 1149.90 | - | - | 429.70 | 87.95 |
| Barry Callebaut N | Na. | 1182.00 | 29.60 | 2.50 | 6480.60 | 14788.58 | 948.60 | 635.11 | 185.87 | 85.54 |
| BL KB Zert. | KB-Zert. | 1095.00 | 15.00 | 3.90 | 2371.50 | 499.10 | - | - | 154.54 | 58.86 |
| Basilea N | Na. | 51.40 | 12.90 | 0.00 | 631.30 | 232.38 | 56.36 | 54.55 | 40.24 | 0.00 |
| Basler KB PS | PS | 97.00 | 18.60 | 3.90 | 3963.80 | 675.10 | - | - | 202.81 | 59.51 |
| BB Biotech N | Na. | 45.80 | 13.10 | 6.30 | 2514.40 | 614.14 | - | - | 578.13 | 21.46 |
| BEKB N | Na. | 358.50 | 19.20 | 3.00 | 3318.50 | 547.30 | - | - | 175.36 | 57.01 |
| Belimo N | Na. | 912.00 | 50.70 | 1.30 | 11217.60 | 1120.81 | 271.22 | 232.85 | 181.63 | 67.72 |
| Bell Food Group N | Na. | 175.00 | 8.30 | 4.00 | 1096.10 | 4884.80 | 371.60 | 118.30 | 69.60 | 62.99 |
| Bellevue N | Na. | 7.06 | 14.10 | 5.00 | 94.50 | 52.57 | - | - | 1.89 | 106.42 |
| BioVersys | Na. | 25.40 | - | 0.00 | 148.70 | 3.27 | -19.67 | -19.96 | -21.83 | 0.00 |
| BKW N | Na. | 136.90 | 16.10 | 2.80 | 7224.30 | 4543.60 | 811.00 | 861.00 | 356.80 | 56.20 |
| Bossard N | Na. A | 196.00 | 19.20 | 2.00 | 1510.60 | 1068.95 | 134.61 | 106.61 | 71.89 | 41.81 |
| Bucher N | Na. | 310.50 | 16.30 | 3.50 | 3077.00 | 2914.30 | 374.10 | 281.40 | 235.00 | 46.39 |
| Burckhardt Compression N | Na. | 490.00 | 18.80 | 3.70 | 1652.30 | 1057.09 | 162.84 | 141.05 | 110.11 | 55.12 |
| Burkhalter N | Na. | 152.60 | 25.20 | 3.60 | 1626.70 | 1201.53 | 82.98 | 73.82 | 61.34 | 90.04 |
| BVZ N | Na. | 1590.00 | 9.40 | 1.90 | 313.70 | 230.34 | 76.76 | 44.88 | 32.19 | 18.39 |
| Bystronic N | Na. A | 137.40 | - | 0.00 | 283.60 | 613.20 | -6.00 | -19.80 | -28.90 | - |