FuW-Aktienführer Schweiz
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 0.80 | 5.48 | 99.07 | 98.59 | 15.58 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 1.60 | 2.23 | - | 6.19 | 6.06 |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 1.10 | 6.29 | 63.67 | 52.80 | 5.89 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | - | 0.19 | -60.23 | -62.96 | 3239.18 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 2.70 | 2.61 | 16.17 | 2.93 | 1.82 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 6.50 | 5.06 | 10.51 | 8.66 | 11.21 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 0.50 | 2.64 | - | 17.74 | 3.64 |