FuW-Aktienführer Schweiz
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 1946.80 | 1844.06 | 94.72 | - | 21.89 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 146457.70 | 13282.40 | 9.39 | - | 146.04 |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 2119.58 | 1207.69 | 56.98 | -748.12 | 54.50 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | 558.01 | -74.32 | -10.08 | -260.80 | 0.00 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 33605.00 | 15377.00 | 47.87 | -3807.00 | 242.97 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 866.55 | 673.18 | 77.85 | 211.12 | 49.65 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 8261.24 | 555.39 | 6.72 | - | 43.09 |