Kursinformationen zu SMIM (mit Reinvest.)
SMIM (mit Reinvest.)
Valor 1939982 | Symbol SMIMC
5'275.38CHF-17.27CHF-0.33%
17:30:38 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in CHF
- 5'275.38
- Tagesveränderung relativ
- -0.33%
- Tagesveränderung absolut
- -17.27
- Schlusskurs vom 28.09.2026
- 5'292.65
- Eröffnung am 29.09.2026
- 5'290.23
- Tageshoch
- 5'305.72
- Tagestief
- 5'269.91
- Letzter Handel
- 17:30:38 29.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +6.38% | 5'516.83 | 4'600.32 |
| 1 Woche | -1.32% | 5'355.12 | 5'235.20 |
| 1 Monat | +0.03% | 5'355.12 | 5'072.38 |
| 3 Monate | -2.14% | 5'516.83 | 5'072.38 |
| 6 Monate | +8.50% | 5'516.83 | 4'774.76 |
| 1 Jahr | +14.23% | 5'516.83 | 4'583.46 |
| 3 Jahre | +35.44% | 5'516.83 | 3'670.50 |
| 5 Jahre | +6.87% | 5'516.83 | 3'433.73 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.88% |
| 90 Tage | 10.44% |
| 180 Tage | 12.51% |
| 250 Tage (Börsenjahr) | 12.33% |
Stammdaten
- Name
- SMIM (mit Reinvest.)
- ISIN
- CH0019399820
- Valor
- 1939982
- Symbol
- SMIMC
- Währung
- CHF
- Domizil
- CH
SMIM (MIT REINVEST.)17:35 29.09.2026
| AMS Osram | 22.04 | +8.79% | +1.78 | 549'193 | 20.76 | 22.54 | 20.76 | 0.00 | 22.00 | +3.57% | +158.09% |
| Julius Bär | 76.76 | +7.21% | +5.16 | 1'169'681 | 76.00 | 78.20 | 76.00 | 76.76 | 0.00 | +7.03% | +14.74% |
| VAT Group | 679.80 | +3.94% | +25.80 | 67'868 | 665.60 | 686.00 | 665.40 | 0.00 | 679.80 | +3.06% | +69.47% |
| Swatch Group N | 37.10 | +2.34% | +0.85 | 140'355 | 36.10 | 37.45 | 36.10 | 0.00 | 37.60 | +6.92% | +5.19% |
| Avolta | 43.68 | +1.44% | +0.62 | 208'505 | 42.70 | 44.12 | 42.68 | 42.42 | 44.00 | +0.18% | -8.66% |
| Bucher | 329.50 | +1.23% | +4.00 | 6'971 | 327.00 | 332.50 | 326.00 | 328.00 | 334.50 | -1.20% | -11.67% |
| Logitech | 83.82 | +1.16% | +0.96 | 318'858 | 83.98 | 85.26 | 83.50 | 0.00 | 85.50 | -2.49% | +1.62% |
| OC Oerlikon | 5.75 | +1.05% | +0.06 | 392'272 | 5.75 | 5.79 | 5.68 | 0.00 | 5.80 | -2.87% | +75.94% |
| Sonova | 252.40 | +0.96% | +2.40 | 110'752 | 250.20 | 252.60 | 248.60 | 254.40 | 0.00 | +5.34% | +20.71% |
| Schindler | 264.00 | +0.23% | +0.60 | 83'990 | 264.00 | 266.60 | 263.20 | 258.00 | 265.00 | +0.53% | -11.97% |
| Schindler N | 257.50 | +0.19% | +0.50 | 20'031 | 257.00 | 259.50 | 256.50 | 258.00 | 259.00 | +0.19% | -8.70% |
| Flughafen Zürich | 200.40 | -0.10% | -0.20 | 45'688 | 200.60 | 202.00 | 199.10 | 200.60 | 200.00 | -2.62% | -20.33% |
| Kühne + Nagel | 225.70 | -0.13% | -0.30 | 189'030 | 226.70 | 227.60 | 223.20 | 0.00 | 0.00 | -2.38% | +31.97% |
| SMIM | 3'096.51 | -0.33% | -10.13 | - | 3'105.22 | 3'114.32 | 3'093.30 | - | - | -1.32% | +4.05% |
| Ems-Chemie | 825.00 | -0.36% | -3.00 | 8'223 | 826.00 | 834.00 | 818.00 | 815.00 | 830.00 | -1.55% | +50.68% |
| BB Biotech | 51.20 | -0.39% | -0.20 | 32'474 | 51.40 | 51.80 | 50.90 | 50.50 | 52.00 | -1.92% | +14.35% |
| PSP Swiss Property | 144.60 | -0.41% | -0.60 | 62'435 | 145.50 | 146.30 | 144.60 | 144.00 | 146.30 | -2.56% | +1.18% |
| Helvetia Baloise | 208.20 | -0.48% | -1.00 | 119'041 | 209.40 | 210.40 | 208.00 | 208.00 | 209.00 | -5.19% | +0.00% |
| Temenos | 65.95 | -0.83% | -0.55 | 112'179 | 66.60 | 67.15 | 65.80 | 66.30 | 66.00 | -3.30% | -16.46% |
| Partners Group | 593.40 | -0.84% | -5.00 | 108'055 | 599.00 | 602.20 | 592.00 | 0.00 | 0.00 | -4.54% | -39.09% |
| Dormakaba | 63.20 | -1.10% | -0.70 | 42'595 | 64.00 | 64.50 | 63.00 | 61.50 | 64.80 | -0.16% | -0.78% |
| Swiss Prime Site | 122.20 | -1.21% | -1.50 | 165'848 | 123.50 | 124.30 | 122.20 | 122.00 | 123.30 | -3.02% | +0.41% |
| Barry Callebaut | 1'091.00 | -1.53% | -17.00 | 13'420 | 1'100.00 | 1'102.00 | 1'071.00 | 1'080.00 | 1'105.00 | -4.38% | -15.16% |
| Lindt & Sprüngli N | 81'800.00 | -8.40% | -7'500.00 | 549 | 84'400.00 | 84'500.00 | 80'900.00 | 82'000.00 | 83'200.00 | -9.01% | -23.28% |
| Lindt & Sprüngli | 7'805.00 | -8.66% | -740.00 | 13'837 | 8'030.00 | 8'030.00 | 7'745.00 | 0.00 | 0.00 | -9.77% | -26.27% |
| Clariant | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |
| - | - | - | - | - | - | - | - | - | - | - | - |