Kursinformationen zu SMIM
SMIM
Valor 1939983 | Symbol SMIM
3'096.51CHF-10.13CHF-0.33%
17:30:38 29.09.2026
Kursdaten17:30 29.09.2026
- Kurs in CHF
- 3'096.51
- Tagesveränderung relativ
- -0.33%
- Tagesveränderung absolut
- -10.13
- Schlusskurs vom 28.09.2026
- 3'106.65
- Eröffnung am 29.09.2026
- 3'105.22
- Tageshoch
- 3'114.32
- Tagestief
- 3'093.30
- Letzter Handel
- 17:30:38 29.09.2026
- Börse
- SIX Swiss Exchange
Kursentwicklung
| Zeitraum | Performance | Hoch | Tief |
|---|---|---|---|
| YTD | +4.05% | 3'239.35 | 2'756.62 |
| 1 Woche | -1.32% | 3'143.32 | 3'072.92 |
| 1 Monat | +0.03% | 3'143.32 | 2'977.35 |
| 3 Monate | -2.17% | 3'239.35 | 2'977.35 |
| 6 Monate | +6.59% | 3'239.35 | 2'852.72 |
| 1 Jahr | +11.73% | 3'239.35 | 2'750.61 |
| 3 Jahre | +25.91% | 3'239.35 | 2'303.67 |
| 5 Jahre | -5.54% | 3'518.22 | 2'227.30 |
- berechnet mit Vortageskursen
FuW-Artikelmehr zu FuW-Artikel
Historische Volatilität
| Zeitraum | Volatilität |
|---|---|
| 30 Tage | 11.88% |
| 90 Tage | 10.44% |
| 180 Tage | 12.56% |
| 250 Tage (Börsenjahr) | 12.37% |
Stammdaten
- Name
- SMIM
- ISIN
- CH0019399838
- Valor
- 1939983
- Symbol
- SMIM
- Währung
- CHF
- Domizil
- CH
SMIM17:37 29.09.2026
| Julius Bär | 76.76 | +7.21% | +5.16 | 1'169'681 | 76.00 | 78.20 | 76.00 | 0.00 | 0.00 | +7.03% | +14.74% |
| VAT Group | 679.80 | +3.94% | +25.80 | 67'868 | 665.60 | 686.00 | 665.40 | 0.00 | 679.80 | +3.06% | +69.47% |
| Swatch Group | 191.10 | +2.41% | +4.50 | 127'749 | 187.80 | 192.80 | 186.75 | 184.00 | 180.00 | +8.21% | +10.91% |
| Belimo | 823.50 | +2.11% | +17.00 | 12'512 | 805.50 | 831.50 | 805.50 | 805.00 | 833.50 | -1.67% | +3.27% |
| Georg Fischer | 59.15 | +1.55% | +0.90 | 168'558 | 58.30 | 59.65 | 57.90 | 55.90 | 58.00 | +1.28% | +8.68% |
| Avolta | 43.68 | +1.44% | +0.62 | 208'505 | 42.70 | 44.12 | 42.68 | 42.42 | 44.00 | +0.18% | -8.66% |
| Swissquote | 36.26 | +1.17% | +0.42 | 266'489 | 35.94 | 36.66 | 35.82 | 0.00 | 0.00 | -9.94% | -26.41% |
| Sonova | 252.40 | +0.96% | +2.40 | 110'752 | 250.20 | 252.60 | 248.60 | 254.40 | 0.00 | +5.34% | +20.71% |
| SIG Group | 13.77 | +0.81% | +0.11 | 839'360 | 13.73 | 13.89 | 13.45 | 0.00 | 13.90 | +2.23% | +20.46% |
| SGS | 94.36 | +0.25% | +0.24 | 171'406 | 94.24 | 94.98 | 94.02 | 93.00 | 95.00 | -1.11% | +3.59% |
| Schindler | 264.00 | +0.23% | +0.60 | 83'990 | 264.00 | 266.60 | 263.20 | 258.00 | 265.00 | +0.53% | -11.97% |
| Schindler N | 257.50 | +0.19% | +0.50 | 20'031 | 257.00 | 259.50 | 256.50 | 258.00 | 259.00 | +0.19% | -8.70% |
| Flughafen Zürich | 200.40 | -0.10% | -0.20 | 45'688 | 200.60 | 202.00 | 199.10 | 200.60 | 200.00 | -2.62% | -20.33% |
| Kühne + Nagel | 225.70 | -0.13% | -0.30 | 189'030 | 226.70 | 227.60 | 223.20 | 0.00 | 0.00 | -2.38% | +31.97% |
| Swisscom | 637.50 | -0.23% | -1.50 | 85'400 | 637.50 | 645.50 | 634.50 | 0.00 | 645.00 | -2.07% | +11.03% |
| Sunrise | 39.58 | -0.30% | -0.12 | 302'485 | 39.94 | 40.04 | 39.38 | 40.00 | 39.86 | -1.84% | -6.41% |
| SMIM (mit Reinvest.) | 5'275.38 | -0.33% | -17.27 | - | 5'290.23 | 5'305.72 | 5'269.91 | - | - | -1.32% | +6.38% |
| Ems-Chemie | 825.00 | -0.36% | -3.00 | 8'223 | 826.00 | 834.00 | 818.00 | 815.00 | 830.00 | -1.55% | +50.68% |
| PSP Swiss Property | 144.60 | -0.41% | -0.60 | 62'435 | 145.50 | 146.30 | 144.60 | 144.00 | 146.30 | -2.56% | +1.18% |
| Helvetia Baloise | 208.20 | -0.48% | -1.00 | 119'041 | 209.40 | 210.40 | 208.00 | 208.00 | 209.00 | -5.19% | +0.00% |
| Temenos | 65.95 | -0.83% | -0.55 | 112'179 | 66.60 | 67.15 | 65.80 | 66.30 | 66.00 | -3.30% | -16.46% |
| Galenica | 81.75 | -1.03% | -0.85 | 77'594 | 82.80 | 82.80 | 81.75 | 81.65 | 83.55 | -2.04% | -15.46% |
| Swiss Prime Site | 122.20 | -1.21% | -1.50 | 165'848 | 123.50 | 124.30 | 122.20 | 122.00 | 123.30 | -3.02% | +0.41% |
| DSM-Firmenich (EUR) | 92.95 | -1.33% | -1.25 | 179'556 | 93.30 | 93.70 | 92.65 | 92.30 | 94.80 | +1.58% | - |
| Roche I | 362.80 | -1.47% | -5.40 | 23'409 | 368.00 | 369.60 | 361.60 | 360.00 | 0.00 | -3.30% | +10.17% |
| Barry Callebaut | 1'091.00 | -1.53% | -17.00 | 13'420 | 1'100.00 | 1'102.00 | 1'071.00 | 1'080.00 | 1'105.00 | -4.38% | -15.16% |
| Adecco | 24.40 | -2.17% | -0.54 | 735'090 | 24.88 | 24.96 | 24.40 | 24.12 | 24.00 | +2.43% | +7.87% |
| Accelleron | 72.85 | -4.14% | -3.15 | 282'324 | 74.75 | 74.90 | 72.75 | 72.85 | 0.00 | -7.14% | +23.48% |
| Straumann | 92.16 | -4.44% | -4.28 | 468'018 | 96.00 | 96.00 | 92.16 | 0.00 | 94.50 | -5.82% | +3.19% |
| Lindt & Sprüngli N | 81'800.00 | -8.40% | -7'500.00 | 549 | 84'400.00 | 84'500.00 | 80'900.00 | 82'000.00 | 83'200.00 | -9.01% | -23.28% |
| Lindt & Sprüngli | 7'805.00 | -8.66% | -740.00 | 13'837 | 8'030.00 | 8'030.00 | 7'745.00 | 0.00 | 0.00 | -9.77% | -26.27% |