FuW-Aktienführer Schweiz
| HBM Healthcare N | Na. | 233.00 | - | 3.90 | 1511.60 | 275.75 | - | 273.18 | 271.85 | 21.89 |
| Helvetia Baloise N | Na. | 209.00 | 18.00 | 4.00 | 20704.10 | 9291.30 | - | - | 522.30 | 146.04 |
| Hiag Immo N | Na. | 135.60 | 18.40 | 2.80 | 1371.60 | 218.00 | 139.76 | 138.79 | 68.67 | 54.50 |
| Highlight E & E I | Inh. | 6.20 | - | 0.00 | 80.30 | 412.14 | 91.62 | -248.24 | -137.83 | 0.00 |
| Holcim N | Na. | 74.26 | 21.20 | 2.40 | 41075.10 | 15724.00 | 3992.00 | 2543.00 | 387.00 | 242.97 |
| Huber+Suhner N | Na. | 237.00 | 47.40 | 1.10 | 4374.40 | 864.13 | 128.90 | 90.80 | 74.35 | 49.65 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.10 | 2.90 | 297.40 | 112.79 | - | - | 20.01 | 43.09 |