Indizes Europa
Indizes
22:24:30 29.09.2026
- Kurs
- 6'320.26
- Tagesveränderung
- +0.30% (+18.98)
- Kurs
- 638.08
- Tagesveränderung
- -0.09% (-0.60)
- Kurs
- 25'399.21
- Tagesveränderung
- +0.10% (+24.79)
Euroland17:50 29.09.2026
| Euro Stoxx 50 | 6'320.26 | +0.30% | +18.98 | 6'307.00 | 6'365.40 | 6'307.00 | +14.29% | +794.43 | 6'577.20 | 5'376.81 |
| Stoxx Europe 50 | 5'359.46 | +0.03% | +1.55 | 5'358.87 | 5'405.39 | 5'355.54 | +15.67% | +748.20 | 5'572.96 | 4'591.87 |
| Stoxx Europe 600 | 638.08 | -0.09% | -0.60 | 639.07 | 643.00 | 637.50 | +14.31% | +83.15 | 663.41 | 553.32 |
Europäische Länderindizes17:30 29.09.2026
| UK 100 | 1'055.63 | -0.76% | -8.12 | 1'063.75 | 1'069.24 | 1'055.16 | +12.63% | +130.83 | 1'092.47 | 927.35 |
| CAC 40 | 8'035.87 | -0.53% | -42.61 | 8'086.16 | 8'107.28 | 8'023.98 | +1.77% | +197.61 | 8'755.03 | 7'505.27 |
| OBX | 1'986.66 | -1.05% | -21.05 | 2'007.64 | 2'007.98 | 1'983.67 | +26.78% | +423.96 | 2'055.45 | 1'489.69 |
| PSI 20 | 9'666.08 | -0.48% | -46.27 | 9'727.22 | 9'759.12 | 9'664.20 | +21.47% | +1'730.92 | 9'759.12 | 7'903.27 |
| ISEQ All-Share | 14'505.42 | +0.29% | +42.10 | 14'463.72 | 14'562.37 | 14'401.96 | - | - | - | |
| Bel 20 | 5'647.29 | -0.67% | -38.08 | 5'692.73 | 5'708.99 | 5'637.55 | +17.15% | +912.25 | 5'905.83 | 4'669.32 |
| AEX-Index | 1'120.19 | +0.36% | +4.07 | 1'119.19 | 1'125.00 | 1'119.05 | +18.82% | +174.39 | 1'125.00 | 916.79 |
| ASE | 2'707.83 | +1.57% | +41.90 | - | - | - | +33.10% | +673.37 | 2'732.32 | 1'948.59 |
| DAX | 25'399.21 | +0.10% | +24.79 | 25'374.34 | 25'617.31 | 25'338.03 | +6.36% | +1'629.36 | 26'618.74 | 21'863.81 |
| Spain 35 | 1'920.18 | -0.76% | -14.70 | 1'934.87 | 1'942.65 | 1'918.96 | +23.28% | +390.27 | 2'003.53 | 1'537.88 |
| Denmark 25 | 52'941.69 | -0.39% | -206.01 | 53'147.70 | 53'276.28 | 52'837.91 | +6.45% | +3'153.94 | 58'258.75 | 45'806.46 |
| Finland 25 | 20'346.85 | -0.27% | -55.75 | 20'402.60 | 20'525.45 | 20'342.13 | +26.89% | +4'301.63 | 22'158.26 | 15'954.77 |
| Sweden 30 | 306.51 | +0.06% | +0.18 | 306.32 | 309.88 | 306.32 | +19.52% | +50.38 | 313.69 | 254.07 |
Stoxx Branchenindizes17:50 29.09.2026
| Stoxx 600 Automobil | 424.57 | -0.22% | -0.93 | 425.65 | 430.89 | 421.89 | -18.39% | -96.55 | 545.48 | 421.89 |
| Stoxx 600 Banken | 425.89 | -0.46% | -1.95 | 428.71 | 431.84 | 425.42 | +36.59% | +117.08 | 438.40 | 298.26 |
| Stoxx 600 Baustoffe | 787.87 | -0.55% | -4.32 | 792.54 | 796.34 | 782.50 | -1.08% | +3.64 | 923.31 | 757.61 |
| Stoxx 600 Chemie | 1'270.26 | -0.05% | -0.67 | 1'267.32 | 1'279.07 | 1'265.71 | +11.47% | +132.56 | 1'315.33 | 1'073.06 |
| Stoxx 600 Detailhandel | 462.14 | -0.55% | -2.54 | 464.39 | 466.61 | 460.85 | +1.85% | +15.93 | 513.30 | 424.21 |
| Stoxx 600 Finanzdienstleistungen | 930.14 | +0.12% | +1.16 | 928.88 | 938.68 | 928.80 | +8.66% | +77.94 | 1'006.23 | 798.62 |
| Stoxx 600 Gesundheit | 1'102.07 | -0.81% | -9.04 | 1'110.74 | 1'120.10 | 1'100.25 | +7.00% | +90.11 | 1'239.34 | 1'012.30 |
| Stoxx 600 Grundstoffe | 803.18 | -0.29% | -2.33 | 811.08 | 821.35 | 803.12 | +43.99% | +247.01 | 895.95 | 551.75 |
| Stoxx 600 Industriegüter | 1'171.43 | +0.53% | +6.21 | 1'167.52 | 1'183.79 | 1'167.52 | +9.77% | +106.10 | 1'240.10 | 1'001.49 |
| Stoxx 600 Konsumgüter | 929.13 | -0.66% | -6.21 | 934.98 | 937.21 | 927.05 | -6.85% | -59.77 | 1'098.52 | 905.71 |
| Stoxx 600 Medien | 377.06 | -0.03% | -0.13 | 377.03 | 379.98 | 375.51 | -8.49% | -30.00 | 418.50 | 312.63 |
| Stoxx 600 Nahrungsmittel & Getränke | 614.96 | -1.35% | -8.39 | 621.91 | 621.91 | 613.63 | +2.62% | +27.59 | 686.41 | 587.67 |
| Stoxx 600 Öl & Gas | 549.83 | -1.35% | -7.52 | 556.30 | 556.31 | 546.84 | +46.01% | +174.72 | 562.04 | 371.80 |
| Stoxx 600 Reisen & Freizeit | 274.20 | +0.50% | +1.37 | 272.80 | 276.53 | 272.18 | +3.12% | +6.03 | 297.79 | 236.79 |
| Stoxx 600 Technologie | 1'036.32 | +2.49% | +25.19 | 1'013.96 | 1'044.50 | 1'013.96 | +23.31% | +176.98 | 1'073.16 | 776.20 |
| Stoxx 600 Telekommunikation | 273.21 | -0.27% | -0.74 | 274.37 | 275.01 | 272.36 | +8.75% | +24.89 | 329.42 | 244.28 |
| Stoxx 600 Versicherungen | 529.10 | -0.66% | -3.50 | 532.41 | 533.89 | 528.71 | +8.69% | +47.69 | 554.95 | 462.91 |
| Stoxx 600 Versorger | 525.49 | -0.08% | -0.41 | 525.56 | 529.11 | 522.65 | +18.69% | +86.12 | 578.36 | 436.99 |